Fidelity D & D Bancorp, Inc. (FDBC) NASDAQ

Currency In USD

FDBC Historical Return

If you invested $1000 in Fidelity D & D Bancorp, Inc. (FDBC) 10 years ago, it would be worth $3,016.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.35, while $1000 invested 1 year ago would be worth $1,282.97. This corresponds to total returns of 201.67%, 22.63%, 28.3%, respectively, with annualized returns of 11.67%, 4.17%, 28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.53	54.18	54.18	56	54.18	9,403
September 30, 2026	54.65	54.31	54.31	55.07	53.72	11,057
September 29, 2026	54.61	55.07	55.07	55.36	54.61	7,164
September 28, 2026	55.37	54.84	54.84	56	54.32	9,892
September 25, 2026	54.99	55.74	55.74	55.93	54.99	8,966
September 24, 2026	54.14	54.71	54.71	55.45	54.14	8,051
September 23, 2026	54	53.97	53.97	55.21	53.97	8,971
September 22, 2026	54.97	56.3	56.3	56.3	54.92	10,015
September 21, 2026	54.89	54.6	54.6	54.9	53.92	7,302
September 18, 2026	53.63	54.83	54.83	55.25	53.31	49,527
September 17, 2026	54.05	54.2	54.2	54.51	52.87	10,839
September 16, 2026	56.81	54.74	54.74	56.9	54.74	31,765
September 15, 2026	55.26	56.72	56.72	56.72	55.04	15,535
September 11, 2026	54.73	54.75	54.75	55.33	54.66	8,205
September 10, 2026	53.94	54.91	54.91	55.29	53.74	12,449
September 09, 2026	53.66	53.95	53.95	53.95	53.11	13,616
September 08, 2026	54.72	53.45	53.45	55.06	53.45	5,845
September 04, 2026	54.67	55.07	55.07	55.07	54.67	3,076
September 03, 2026	54.32	55.02	55.02	55.02	54.32	4,312
September 02, 2026	53.06	53.86	53.86	54.67	53.06	8,717
September 01, 2026	53.97	53.03	53.03	53.97	52.79	7,069
August 31, 2026	53.84	53.57	53.57	53.84	53.57	5,318
August 28, 2026	53.67	53.7	53.7	54.03	53.16	11,178
August 27, 2026	53.6	53.27	53.27	53.6	53.27	2,798
August 26, 2026	53.95	53.39	53.39	54	53.39	5,685
August 25, 2026	53.89	53.63	53.63	54.07	53.63	4,468
August 24, 2026	53.63	53.98	53.98	54.63	53.53	4,296
August 21, 2026	54.42	53.63	53.63	54.42	53.63	5,545
August 20, 2026	54.81	54.33	54.33	54.88	53.7	6,662
August 19, 2026	54.85	54.25	54.25	54.95	54.25	4,328
August 18, 2026	54.78	55.21	55.21	55.22	54.6	4,674
August 17, 2026	55.13	54.42	54.42	55.78	54.42	7,433
August 14, 2026	55.4	55.74	55.74	56.14	54.09	8,630
August 13, 2026	54.79	55.18	55.18	56	54.05	16,979
August 12, 2026	54.27	55.45	55.45	55.45	54.27	7,628
August 11, 2026	53.8	54.3	54.3	55.05	53.8	11,041
August 10, 2026	54	53.29	53.29	54.25	53.02	8,854
August 07, 2026	53.41	54.52	54.52	54.52	53.26	5,288
August 06, 2026	54.54	53.9	53.9	55.5	53.49	7,503
August 05, 2026	54	53.89	53.89	55.5	53.19	153,872
August 04, 2026	53	54.35	54.35	55	53	14,023
August 03, 2026	53.16	53.94	53.94	53.95	52.94	7,894
July 31, 2026	52.85	52.6	52.6	53.19	51.6	17,122
July 30, 2026	53.19	52.46	52.46	53.19	52.39	8,292
July 29, 2026	53.75	53.04	53.04	53.75	52.72	5,871
July 28, 2026	52.8	53.05	53.05	53.05	51.74	4,408
July 27, 2026	50.78	51.56	51.56	52.64	50.78	4,185
July 23, 2026	51.59	50.71	50.71	51.59	49.37	6,680
July 22, 2026	50.33	51.35	51.35	51.35	49.75	11,868
July 21, 2026	50.82	51.39	51.39	51.39	50.52	6,991
July 20, 2026	52.42	51.17	51.17	52.47	51	10,577
July 17, 2026	52.61	52.47	52.47	52.61	51	8,265
July 16, 2026	53.3	52.71	52.71	53.5	52.52	7,140
July 15, 2026	51.32	51.07	51.07	52.25	50.9	7,493
July 14, 2026	50.62	51	51	51.78	50.62	4,206
July 13, 2026	50.8	51.21	51.21	52.17	50.8	4,582
July 10, 2026	50.65	50.45	50.45	51.1	50.45	3,487
July 09, 2026	50.4	50.85	50.85	50.85	50.35	3,425
July 08, 2026	51.55	50.26	50.26	51.55	50.26	9,904
July 07, 2026	51.98	51.57	51.57	51.98	51.09	3,729