Fidelity D & D Bancorp, Inc. (FDBC) NASDAQ

45.40

+0.12(+0.27%)

Updated at May 13 04:00PM

Currency In USD

FDBC Historical Return

If you invested $1000 in Fidelity D & D Bancorp, Inc. (FDBC) 10 years ago, it would be worth $2,882.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.91, while $1000 invested 1 year ago would be worth $1,108.55. This corresponds to total returns of 188.21%, -0.11%, 10.86%, respectively, with annualized returns of 11.16%, -0.02%, 10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	45.08	45.4	45.4	45.63	45.01	5,324
May 12, 2026	45.64	45.28	45.28	45.92	45.05	3,848
May 11, 2026	46.17	45.01	45.01	46.17	45.01	2,415
May 08, 2026	45.94	45.9	45.9	46.12	45.8	4,971
May 07, 2026	45.66	46.1	46.1	46.2	45.53	6,997
May 06, 2026	45.05	45.25	45.25	45.93	45.04	5,237
May 05, 2026	46.19	45.69	45.69	46.37	45.13	9,506
May 04, 2026	45.5	45.46	45.46	45.76	45.01	7,383
May 01, 2026	45.01	45.91	45.91	45.91	45.01	2,638
April 30, 2026	44.16	45.09	45.09	46.05	44.16	11,022
April 29, 2026	45.41	44.45	44.45	45.41	44.45	3,842
April 28, 2026	46.58	45.65	45.65	46.58	45.65	4,977
April 27, 2026	45.77	45.75	45.75	46.15	44.32	6,511
April 24, 2026	45.8	46.03	46.03	46.03	45.17	2,943
April 23, 2026	44.35	46.14	46.14	46.2	44.24	4,991
April 22, 2026	45.7	45.59	45.59	45.7	45.13	4,766
April 21, 2026	45.43	45.47	45.47	45.67	45.43	5,673
April 20, 2026	44.95	45.8	45.8	45.81	44.95	8,121
April 17, 2026	44.48	45.66	45.66	45.66	44.26	8,956
April 16, 2026	45.09	44	44	45.09	43.99	6,107
April 15, 2026	45.44	44.78	44.78	45.44	44.64	4,629
April 14, 2026	41.01	44.83	44.83	45.12	41.01	4,883
April 13, 2026	45.59	45.04	45.04	46.07	44.84	7,997
April 10, 2026	45.56	45.99	45.99	45.99	45.46	4,003
April 09, 2026	42.9	46.58	46.58	46.58	42.9	10,155
April 08, 2026	45.86	45.85	45.85	46.36	43.75	10,936
April 07, 2026	43.75	44.59	44.59	44.59	43.75	5,900
April 06, 2026	43.06	43.7	43.7	43.73	43.06	5,753
April 02, 2026	42.8	43.66	43.66	44.42	42.8	5,456
April 01, 2026	41.58	43.36	43.36	43.75	41.58	4,643
March 31, 2026	43.75	43.28	43.28	43.8	43.28	4,140
March 30, 2026	43.46	43.64	43.64	44.19	42.69	8,396
March 27, 2026	42.98	42.79	42.79	43.07	42.12	7,138
March 26, 2026	43.09	43.33	43.33	43.53	43.09	3,568
March 25, 2026	43.44	43.55	43.55	43.55	43.41	3,891
March 24, 2026	43.46	43.52	43.52	43.84	43.46	6,881
March 23, 2026	43.13	44.31	44.31	44.33	43.12	7,099
March 20, 2026	43.82	42.2	42.2	43.82	42.2	16,392
March 19, 2026	41.21	43.95	43.95	43.95	41.21	8,109
March 18, 2026	42.87	43.64	43.64	43.75	42.5	20,152
March 17, 2026	43.75	43.4	43.4	43.75	43.25	14,789
March 16, 2026	43	43.58	43.58	43.58	43	3,552
March 13, 2026	43.59	42.94	42.94	43.78	42.71	8,728
March 12, 2026	42.75	43.35	43.35	44.28	42.75	5,855
March 11, 2026	43.2	42.99	42.99	44.38	42.99	5,824
March 10, 2026	43.26	43.73	43.73	46	43.26	7,283
March 09, 2026	43.46	43.1	43.1	43.54	42.08	5,054
March 06, 2026	43.07	43.56	43.56	43.9	42.5	8,800
March 05, 2026	44.54	43.51	43.51	44.54	43.51	4,900
March 04, 2026	44.83	45.21	45.21	45.52	44.71	4,908
March 03, 2026	43.87	45.21	45.21	45.21	43.87	4,262
March 02, 2026	43.86	44.89	44.89	45.17	43.86	7,300
February 27, 2026	44.98	43.85	43.85	44.98	43.72	8,430
February 26, 2026	46.18	45.5	45.5	46.18	45.49	4,300
February 25, 2026	45.75	46.18	46.18	46.25	45.75	3,703
February 24, 2026	45.91	45.99	45.99	46.24	45.91	3,000
February 23, 2026	45.09	45.28	45.28	45.7	44.97	8,600
February 20, 2026	45.21	45.45	45.45	45.76	45	5,306
February 19, 2026	45.26	45.21	45.21	45.57	45	5,439
February 18, 2026	46.26	45.11	45.11	46.26	45	6,601