Fidelity D & D Bancorp, Inc. (FDBC) NASDAQ

Currency In USD

FDBC Historical Return

If you invested $1000 in Fidelity D & D Bancorp, Inc. (FDBC) 10 years ago, it would be worth $3,073.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.47, while $1000 invested 1 year ago would be worth $1,151.11. This corresponds to total returns of 207.34%, 17.15%, 15.11%, respectively, with annualized returns of 11.88%, 3.22%, 15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.42	53.63	53.63	54.42	53.63	5,545
August 20, 2026	54.81	54.33	54.33	54.88	53.7	6,662
August 19, 2026	54.85	54.25	54.25	54.95	54.25	4,328
August 18, 2026	54.78	55.21	55.21	55.22	54.6	4,674
August 17, 2026	55.13	54.42	54.42	55.78	54.42	7,433
August 14, 2026	55.4	55.74	55.74	56.14	54.09	8,630
August 13, 2026	54.79	55.18	55.18	56	54.05	16,979
August 12, 2026	54.27	55.45	55.45	55.45	54.27	7,628
August 11, 2026	53.8	54.3	54.3	55.05	53.8	11,041
August 10, 2026	54	53.29	53.29	54.25	53.02	8,854
August 07, 2026	53.41	54.52	54.52	54.52	53.26	5,288
August 06, 2026	54.54	53.9	53.9	55.5	53.49	7,503
August 05, 2026	54	53.89	53.89	55.5	53.19	153,872
August 04, 2026	53	54.35	54.35	55	53	14,023
August 03, 2026	53.16	53.94	53.94	53.95	52.94	7,894
July 31, 2026	52.85	52.6	52.6	53.19	51.6	17,122
July 30, 2026	53.19	52.46	52.46	53.19	52.39	8,292
July 29, 2026	53.75	53.04	53.04	53.75	52.72	5,871
July 28, 2026	52.8	53.05	53.05	53.05	51.74	4,408
July 27, 2026	50.78	51.56	51.56	52.64	50.78	4,185
July 23, 2026	51.59	50.71	50.71	51.59	49.37	6,680
July 22, 2026	50.33	51.35	51.35	51.35	49.75	11,868
July 21, 2026	50.82	51.39	51.39	51.39	50.52	6,991
July 20, 2026	52.42	51.17	51.17	52.47	51	10,577
July 17, 2026	52.61	52.47	52.47	52.61	51	8,265
July 16, 2026	53.3	52.71	52.71	53.5	52.52	7,140
July 15, 2026	51.32	51.07	51.07	52.25	50.9	7,493
July 14, 2026	50.62	51	51	51.78	50.62	4,206
July 13, 2026	50.8	51.21	51.21	52.17	50.8	4,582
July 10, 2026	50.65	50.45	50.45	51.1	50.45	3,487
July 09, 2026	50.4	50.85	50.85	50.85	50.35	3,425
July 08, 2026	51.55	50.26	50.26	51.55	50.26	9,904
July 07, 2026	51.98	51.57	51.57	51.98	51.09	3,729
July 06, 2026	53.09	51.53	51.53	53.09	51.35	15,521
July 02, 2026	53.21	52.81	52.81	53.51	52.75	8,519
July 01, 2026	51.72	53.35	53.35	53.43	51.72	14,407
June 30, 2026	50.98	51.42	51.42	51.69	50.98	9,538
June 29, 2026	51.87	51.4	51.4	52.5	51.13	11,667
June 26, 2026	50.52	52	52	52	50.41	76,294
June 25, 2026	50.62	50.64	50.64	51	50.44	5,362
June 24, 2026	50.64	50.72	50.72	51.63	50.5	14,803
June 23, 2026	47.23	50.81	50.81	50.81	47.23	17,648
June 22, 2026	48.93	48.6	48.6	49.52	48.29	10,391
June 18, 2026	48.71	49.67	49.67	49.78	48.5	19,295
June 17, 2026	49.25	47.69	47.69	49.25	47.69	10,127
June 16, 2026	49.93	48.97	48.97	50.5	48.69	15,221
June 15, 2026	49.38	49.74	49.74	49.74	49.38	5,737
June 12, 2026	50.75	49.95	49.95	50.97	49.79	16,903
June 11, 2026	50.61	50.21	50.21	51.26	49.02	27,043
June 10, 2026	50.73	50.58	50.58	50.73	45.5	9,123
June 09, 2026	48.99	50.39	50.39	50.39	48.18	11,439
June 08, 2026	47.51	48.6	48.6	48.86	47.51	8,973
June 05, 2026	46.5	47.55	47.55	47.75	45.69	14,083
June 04, 2026	46.5	46.98	46.98	47.01	46.5	5,186
June 03, 2026	46.5	45.62	45.62	46.5	45.5	10,256
June 02, 2026	45.9	46.85	46.85	46.85	45.9	6,297
June 01, 2026	47.05	46.23	46.23	47.05	46.23	5,964
May 29, 2026	45.26	46.71	46.71	47.25	45.26	17,620
May 28, 2026	46.05	46.18	46.18	46.58	46.05	12,440
May 27, 2026	45.52	46.2	46.2	46.34	45.5	10,058