13.25
-0.0649(-0.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.18 | 13.25 | 13.25 | 13.25 | 13.18 | 16,488 |
| August 15, 2025 | 13.13 | 13.25 | 13.25 | 13.25 | 13 | 70,234 |
| August 14, 2025 | 14 | 13.25 | 13.25 | 14 | 13.13 | 173,519 |
| August 13, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 5,000 |
| August 12, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 28,946 |
| August 11, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 08, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 07, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 1,700 |
| August 06, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 05, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 5,405 |
| August 04, 2025 | 14.1 | 14.5 | 14.5 | 14.5 | 14.1 | 708 |
| August 01, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 348 |
| July 31, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 30, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 3 |
| July 29, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 28, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 35,505 |
| July 25, 2025 | 14.2 | 14.5 | 14.5 | 14.5 | 14.2 | 352 |
| July 24, 2025 | 13.65 | 14.5 | 14.5 | 14.5 | 13.65 | 73,063 |
| July 23, 2025 | 14.25 | 14.5 | 14.5 | 14.5 | 14.25 | 5,000 |
| July 22, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 10,000 |
| July 21, 2025 | 14.25 | 14.5 | 14.5 | 14.5 | 14.25 | 12,500 |
| July 18, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 17, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 16, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 2,752 |
| July 15, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 27,223 |
| July 14, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 11, 2025 | 14.1 | 14.5 | 14.5 | 14.5 | 14.1 | 17,896 |
| July 10, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 09, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 08, 2025 | 14.1 | 14.5 | 14.5 | 14.5 | 14.1 | 28,000 |
| July 07, 2025 | 14.15 | 14.5 | 14.5 | 14.5 | 14.1 | 60,000 |
| July 04, 2025 | 14.4 | 14.5 | 14.5 | 14.5 | 14.15 | 2,531 |
| July 03, 2025 | 14.48 | 14.5 | 14.5 | 14.6 | 14.3 | 90,753 |
| July 02, 2025 | 13.75 | 14.5 | 14.5 | 15 | 13.75 | 397,006 |
| July 01, 2025 | 14.1 | 14.25 | 14.25 | 14.25 | 14.1 | 15,000 |
| June 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| June 27, 2025 | 14 | 14.25 | 14.25 | 14.25 | 13.75 | 12,000 |
| June 26, 2025 | 14 | 14.25 | 14.25 | 14.25 | 14 | 5,012 |
| June 25, 2025 | 14.14 | 14.25 | 14.25 | 14.25 | 14.14 | 20,000 |
| June 24, 2025 | 14 | 14.25 | 14.25 | 14.25 | 14 | 50,000 |
| June 23, 2025 | 14.68 | 14.25 | 14.25 | 14.68 | 14.13 | 62,429 |
| June 20, 2025 | 14.68 | 14.75 | 14.75 | 14.75 | 14.68 | 506 |
| June 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| June 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.68 | 10,100 |
| June 17, 2025 | 14.68 | 14.75 | 14.75 | 14.75 | 13.6 | 117,182 |
| June 16, 2025 | 14.78 | 14.75 | 14.75 | 14.78 | 14.75 | 6,000 |
| June 13, 2025 | 14.78 | 14.75 | 14.75 | 15 | 14.68 | 1,808 |
| June 12, 2025 | 14.9 | 14.75 | 14.75 | 14.9 | 14.75 | 42,000 |
| June 11, 2025 | 15 | 14.75 | 14.75 | 15 | 14.68 | 701 |
| June 10, 2025 | 14.9 | 14.75 | 14.75 | 14.9 | 14.68 | 18,946 |
| June 09, 2025 | 15 | 14.75 | 14.75 | 15 | 14.65 | 15,100 |
| June 06, 2025 | 14.65 | 14.75 | 14.75 | 14.75 | 14.65 | 5,200 |
| June 05, 2025 | 14.55 | 14.75 | 14.75 | 15.3 | 14.55 | 121,179 |
| June 04, 2025 | 14.16 | 14.5 | 14.5 | 14.68 | 14.1 | 32,474 |
| June 03, 2025 | 14.7 | 14.5 | 14.5 | 14.7 | 14.5 | 6,640 |
| June 02, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| May 30, 2025 | 14.4 | 14.5 | 14.5 | 15 | 14.35 | 84,383 |
| May 29, 2025 | 13.5 | 14 | 14 | 14.23 | 13.5 | 214,935 |
| May 28, 2025 | 13.5 | 13.75 | 13.75 | 13.9 | 13.2 | 57,023 |
| May 27, 2025 | 13.65 | 13.75 | 13.75 | 13.75 | 13.65 | 155,000 |