Feedback plc (FDBK.L) LSE

Currency In GBp

FDBK.L Historical Return

If you invested 1000 GBp in Feedback plc (FDBK.L) 10 years ago, it would be worth 17.07 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 42.33 GBp, while 1000 GBp invested 1 year ago would be worth 635 GBp. This corresponds to total returns of -98.29%, -95.77%, -36.5%, respectively, with annualized returns of -33.43%, -46.89%, -36.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDBK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	6.35	6.35	6.35	6.35	6.3	20,189
October 01, 2026	6.35	6.35	6.35	6.4	6.35	123
September 30, 2026	6.35	6.35	6.35	6.4	6.32	31,413
September 29, 2026	6.35	6.35	6.35	6.4	6.3	35,700
September 28, 2026	6.35	6.35	6.35	6.4	6.32	6,066
September 25, 2026	6.35	6.35	6.35	6.35	6.35	0
September 24, 2026	6.35	6.35	6.35	6.4	6.32	3,178
September 23, 2026	6.35	6.35	6.35	6.4	6.3	599
September 22, 2026	6.45	6.35	6.35	6.45	6.3	26
September 21, 2026	6.32	6.45	6.45	6.45	6.32	10,000
September 18, 2026	6.45	6.45	6.45	6.6	6.45	61
September 17, 2026	6.8	6.45	6.45	7	6.32	45,473
September 16, 2026	6.85	6.85	6.85	6.85	6.65	20,000
September 15, 2026	6.85	6.85	6.85	7	6.85	239
September 11, 2026	6.85	6.85	6.85	6.85	6.7	106
September 10, 2026	6.85	6.85	6.85	6.85	6.7	154
September 09, 2026	6.85	6.85	6.85	6.85	6.7	150
September 08, 2026	6.85	6.85	6.85	6.85	6.85	0
September 07, 2026	6.85	6.85	6.85	7	6.7	553
September 04, 2026	6.85	6.85	6.85	7	6.85	244
September 03, 2026	6.85	6.85	6.85	7	6.7	52
September 02, 2026	6.85	6.85	6.85	6.9	6.85	3,427
September 01, 2026	6.85	6.85	6.85	7	6.72	23,760
August 28, 2026	6.85	6.85	6.85	7	6.72	14,857
August 27, 2026	6.85	6.85	6.85	7	6.85	28
August 26, 2026	6.85	6.85	6.85	6.85	6.72	6,285
August 25, 2026	6.85	6.85	6.85	6.85	6.7	291
August 24, 2026	6.85	6.85	6.85	6.85	6.85	30
August 21, 2026	6.85	6.85	6.85	6.97	6.72	45,948
August 20, 2026	6.15	6.85	6.85	7	6.07	701,963
August 19, 2026	6.1	6.15	6.15	6.3	6	45,578
August 18, 2026	6.1	6.1	6.1	6.1	6.1	0
August 17, 2026	6.2	6.1	6.1	6.2	6	2,087
August 14, 2026	6.05	6.1	6.1	6.2	6.05	20,235
August 13, 2026	6.05	6.05	6.05	6.05	6.05	0
August 12, 2026	6.1	6.05	6.05	6.1	6.05	1,150
August 11, 2026	6.05	6.05	6.05	6.1	6.05	2,859
August 10, 2026	6.05	6.05	6.05	6.1	6	118,105
August 07, 2026	6.05	6.05	6.05	6.1	6.05	10,269
August 06, 2026	6.05	6.05	6.05	6.1	6	43,724
August 05, 2026	6.05	6.05	6.05	6.05	6.05	1,628
August 04, 2026	6.05	6.05	6.05	6.1	6.05	5,470
August 03, 2026	6.05	6.05	6.05	6.1	6.05	12,944
July 31, 2026	6.05	6.05	6.05	6.1	6.05	1,544
July 30, 2026	6.05	6.05	6.05	6.1	6.05	73,081
July 29, 2026	6.05	6.05	6.05	6.1	6	51,634
July 28, 2026	6.13	6.05	6.05	6.13	5.8	350,217
July 27, 2026	6.15	6.15	6.15	6.15	6.13	21,700
July 23, 2026	6.25	6.15	6.15	6.3	6.13	75,159
July 22, 2026	6.25	6.25	6.25	6.3	6.25	20,112
July 21, 2026	6.2	6.3	6.3	6.3	6.2	23,773
July 20, 2026	6.2	6.2	6.2	6.3	6.2	124,572
July 17, 2026	6.4	6.2	6.2	6.4	6.1	60,212
July 16, 2026	6.4	6.25	6.25	6.4	6.2	331,387
July 15, 2026	6.45	6.4	6.4	6.45	6.33	234,664
July 14, 2026	6.4	6.45	6.45	6.5	6.4	320,324
July 13, 2026	6.75	6.75	6.75	6.75	6.7	10
July 10, 2026	6.75	6.75	6.75	6.75	6.7	20,000
July 09, 2026	6.75	6.75	6.75	6.75	6.7	10,272
July 08, 2026	6.75	6.75	6.75	6.8	6.7	25,756