Feedback plc (FDBK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FDBK.L Historical Return
If you invested 1000 GBp in Feedback plc (FDBK.L) 10 years ago, it would be worth 16.76 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 45.86 GBp, while 1000 GBp invested 1 year ago would be worth 718.92 GBp. This corresponds to total returns of -98.32%, -95.41%, -28.11%, respectively, with annualized returns of -33.55%, -46.03%, -28.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FDBK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.7 | 6.65 | 6.65 | 6.7 | 6.5 | 63,846 |
| October 21, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| October 20, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| October 19, 2026 | 6.43 | 6.7 | 6.7 | 6.9 | 6.43 | 495,183 |
| October 16, 2026 | 6.43 | 6.43 | 6.43 | 6.5 | 6.38 | 14,301 |
| October 15, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.35 | 64 |
| October 14, 2026 | 6.7 | 6.43 | 6.43 | 6.7 | 6.43 | 167,029 |
| October 13, 2026 | 6.7 | 6.7 | 6.7 | 6.9 | 6.5 | 189,565 |
| October 12, 2026 | 6.35 | 6.7 | 6.7 | 6.7 | 6.35 | 609,000 |
| October 09, 2026 | 6.35 | 6.35 | 6.35 | 6.4 | 6.35 | 75,392 |
| October 08, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 75,004 |
| October 07, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | 20,000 |
| October 06, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.3 | 150 |
| October 05, 2026 | 6.35 | 6.35 | 6.35 | 6.4 | 6.35 | 1,000 |
| October 02, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.3 | 20,189 |
| October 01, 2026 | 6.35 | 6.35 | 6.35 | 6.4 | 6.35 | 123 |
| September 30, 2026 | 6.35 | 6.35 | 6.35 | 6.4 | 6.32 | 31,413 |
| September 29, 2026 | 6.35 | 6.35 | 6.35 | 6.4 | 6.3 | 35,700 |
| September 28, 2026 | 6.35 | 6.35 | 6.35 | 6.4 | 6.32 | 6,066 |
| September 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| September 24, 2026 | 6.35 | 6.35 | 6.35 | 6.4 | 6.32 | 3,178 |
| September 23, 2026 | 6.35 | 6.35 | 6.35 | 6.4 | 6.3 | 599 |
| September 22, 2026 | 6.45 | 6.35 | 6.35 | 6.45 | 6.3 | 26 |
| September 21, 2026 | 6.32 | 6.45 | 6.45 | 6.45 | 6.32 | 10,000 |
| September 18, 2026 | 6.45 | 6.45 | 6.45 | 6.6 | 6.45 | 61 |
| September 17, 2026 | 6.8 | 6.45 | 6.45 | 7 | 6.32 | 45,473 |
| September 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.65 | 20,000 |
| September 15, 2026 | 6.85 | 6.85 | 6.85 | 7 | 6.85 | 239 |
| September 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.7 | 106 |
| September 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.7 | 154 |
| September 09, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.7 | 150 |
| September 08, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| September 07, 2026 | 6.85 | 6.85 | 6.85 | 7 | 6.7 | 553 |
| September 04, 2026 | 6.85 | 6.85 | 6.85 | 7 | 6.85 | 244 |
| September 03, 2026 | 6.85 | 6.85 | 6.85 | 7 | 6.7 | 52 |
| September 02, 2026 | 6.85 | 6.85 | 6.85 | 6.9 | 6.85 | 3,427 |
| September 01, 2026 | 6.85 | 6.85 | 6.85 | 7 | 6.72 | 23,760 |
| August 28, 2026 | 6.85 | 6.85 | 6.85 | 7 | 6.72 | 14,857 |
| August 27, 2026 | 6.85 | 6.85 | 6.85 | 7 | 6.85 | 28 |
| August 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.72 | 6,285 |
| August 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.7 | 291 |
| August 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 30 |
| August 21, 2026 | 6.85 | 6.85 | 6.85 | 6.97 | 6.72 | 45,948 |
| August 20, 2026 | 6.15 | 6.85 | 6.85 | 7 | 6.07 | 701,963 |
| August 19, 2026 | 6.1 | 6.15 | 6.15 | 6.3 | 6 | 45,578 |
| August 18, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| August 17, 2026 | 6.2 | 6.1 | 6.1 | 6.2 | 6 | 2,087 |
| August 14, 2026 | 6.05 | 6.1 | 6.1 | 6.2 | 6.05 | 20,235 |
| August 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| August 12, 2026 | 6.1 | 6.05 | 6.05 | 6.1 | 6.05 | 1,150 |
| August 11, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6.05 | 2,859 |
| August 10, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6 | 118,105 |
| August 07, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6.05 | 10,269 |
| August 06, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6 | 43,724 |
| August 05, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1,628 |
| August 04, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6.05 | 5,470 |
| August 03, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6.05 | 12,944 |
| July 31, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6.05 | 1,544 |
| July 30, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6.05 | 73,081 |
| July 29, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6 | 51,634 |
AD
