Feedback plc (FDBK.L) LSE

Currency In GBp

FDBK.L Historical Return

If you invested 1000 GBp in Feedback plc (FDBK.L) 10 years ago, it would be worth 10.16 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 18.9 GBp, while 1000 GBp invested 1 year ago would be worth 479.7 GBp. This corresponds to total returns of -98.98%, -98.11%, -52.03%, respectively, with annualized returns of -36.8%, -54.76%, -52.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDBK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3.8	3.8	3.8	4	3.6	31,508
November 10, 2026	3.85	3.8	3.8	4	3.7	22,134
November 09, 2026	3.9	3.85	3.85	4	3.8	70,142
November 06, 2026	4.5	3.9	3.9	4.5	3.87	668,732
November 05, 2026	4.8	4.8	4.8	4.8	4.6	53,654
November 04, 2026	5.15	4.8	4.8	5.15	4.8	225,445
November 03, 2026	5.15	5.15	5.15	5.15	4.85	18,812
November 02, 2026	4.75	5.15	5.15	5.5	4.5	451,260
October 30, 2026	5.6	4.75	4.75	5.9	4.75	616,451
October 29, 2026	6.5	5.6	5.6	6.6	5.5	653,541
October 28, 2026	6.5	6.5	6.5	6.6	6.5	95
October 27, 2026	6.5	6.5	6.5	6.5	6.4	84
October 26, 2026	6.65	6.5	6.5	6.65	6.4	176,634
October 23, 2026	6.65	6.65	6.65	6.65	6.65	0
October 22, 2026	6.7	6.65	6.65	6.7	6.5	63,846
October 21, 2026	6.7	6.7	6.7	6.7	6.7	0
October 20, 2026	6.7	6.7	6.7	6.7	6.7	0
October 19, 2026	6.43	6.7	6.7	6.9	6.43	495,183
October 16, 2026	6.43	6.43	6.43	6.5	6.38	14,301
October 15, 2026	6.43	6.43	6.43	6.43	6.35	64
October 14, 2026	6.7	6.43	6.43	6.7	6.43	167,029
October 13, 2026	6.7	6.7	6.7	6.9	6.5	189,565
October 12, 2026	6.35	6.7	6.7	6.7	6.35	609,000
October 09, 2026	6.35	6.35	6.35	6.4	6.35	75,392
October 08, 2026	6.35	6.35	6.35	6.35	6.35	75,004
October 07, 2026	6.35	6.35	6.35	6.35	6.32	20,000
October 06, 2026	6.35	6.35	6.35	6.35	6.3	150
October 05, 2026	6.35	6.35	6.35	6.4	6.35	1,000
October 02, 2026	6.35	6.35	6.35	6.35	6.3	20,189
October 01, 2026	6.35	6.35	6.35	6.4	6.35	123
September 30, 2026	6.35	6.35	6.35	6.4	6.32	31,413
September 29, 2026	6.35	6.35	6.35	6.4	6.3	35,700
September 28, 2026	6.35	6.35	6.35	6.4	6.32	6,066
September 25, 2026	6.35	6.35	6.35	6.35	6.35	0
September 24, 2026	6.35	6.35	6.35	6.4	6.32	3,178
September 23, 2026	6.35	6.35	6.35	6.4	6.3	599
September 22, 2026	6.45	6.35	6.35	6.45	6.3	26
September 21, 2026	6.32	6.45	6.45	6.45	6.32	10,000
September 18, 2026	6.45	6.45	6.45	6.6	6.45	61
September 17, 2026	6.8	6.45	6.45	7	6.32	45,473
September 16, 2026	6.85	6.85	6.85	6.85	6.65	20,000
September 15, 2026	6.85	6.85	6.85	7	6.85	239
September 11, 2026	6.85	6.85	6.85	6.85	6.7	106
September 10, 2026	6.85	6.85	6.85	6.85	6.7	154
September 09, 2026	6.85	6.85	6.85	6.85	6.7	150
September 08, 2026	6.85	6.85	6.85	6.85	6.85	0
September 07, 2026	6.85	6.85	6.85	7	6.7	553
September 04, 2026	6.85	6.85	6.85	7	6.85	244
September 03, 2026	6.85	6.85	6.85	7	6.7	52
September 02, 2026	6.85	6.85	6.85	6.9	6.85	3,427
September 01, 2026	6.85	6.85	6.85	7	6.72	23,760
August 28, 2026	6.85	6.85	6.85	7	6.72	14,857
August 27, 2026	6.85	6.85	6.85	7	6.85	28
August 26, 2026	6.85	6.85	6.85	6.85	6.72	6,285
August 25, 2026	6.85	6.85	6.85	6.85	6.7	291
August 24, 2026	6.85	6.85	6.85	6.85	6.85	30
August 21, 2026	6.85	6.85	6.85	6.97	6.72	45,948
August 20, 2026	6.15	6.85	6.85	7	6.07	701,963
August 19, 2026	6.1	6.15	6.15	6.3	6	45,578
August 18, 2026	6.1	6.1	6.1	6.1	6.1	0