10.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 11 | 10.75 | 10.51 | 11 | 10.5 | 7,962 |
| September 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.5 | 68,992 |
| September 25, 2025 | 10.75 | 10.75 | 10.75 | 10.77 | 10.63 | 35,248 |
| September 24, 2025 | 11 | 10.75 | 10.75 | 11 | 10.63 | 25,000 |
| September 23, 2025 | 10.75 | 10.75 | 10.75 | 10.8 | 10.75 | 4,000 |
| September 22, 2025 | 11.25 | 10.75 | 10.75 | 11.25 | 10.63 | 110,065 |
| September 19, 2025 | 11.57 | 11.25 | 11.25 | 11.57 | 11.1 | 303,298 |
| September 18, 2025 | 11.5 | 11.75 | 11.75 | 11.75 | 11.5 | 119,882 |
| September 17, 2025 | 13.25 | 11.75 | 11.75 | 13.25 | 11.28 | 823,542 |
| September 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.05 | 53,802 |
| September 15, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13.25 | 8 |
| September 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 3.58M |
| September 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 3.58M |
| September 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 3.58M |
| September 09, 2025 | 13.25 | 13.25 | 13.25 | 13.3 | 13.25 | 129,400 |
| September 08, 2025 | 13.25 | 13.25 | 13.25 | 13.3 | 13 | 16,899 |
| September 05, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 27,154 |
| September 04, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13.25 | 669 |
| September 03, 2025 | 13.25 | 13.25 | 13.25 | 13.27 | 13.25 | 81,793 |
| September 02, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 75 |
| September 01, 2025 | 13.19 | 13.25 | 13.25 | 13.25 | 13.19 | 150 |
| August 29, 2025 | 13.28 | 13.25 | 13.25 | 13.28 | 13.19 | 8,000 |
| August 28, 2025 | 13.19 | 13.25 | 13.25 | 13.29 | 13.19 | 13,887 |
| August 27, 2025 | 13.29 | 13.25 | 13.25 | 13.29 | 13.25 | 4,000 |
| August 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| August 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1,480 |
| August 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| August 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| August 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | 21,362 |
| August 18, 2025 | 13.18 | 13.25 | 13.25 | 13.25 | 13.18 | 16,488 |
| August 15, 2025 | 13.13 | 13.25 | 13.25 | 13.25 | 13 | 70,234 |
| August 14, 2025 | 14 | 13.25 | 13.25 | 14 | 13.13 | 173,519 |
| August 13, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 5,000 |
| August 12, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 28,946 |
| August 11, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 08, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 07, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 1,700 |
| August 06, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 05, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 5,405 |
| August 04, 2025 | 14.1 | 14.5 | 14.5 | 14.5 | 14.1 | 708 |
| August 01, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 348 |
| July 31, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 30, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 3 |
| July 29, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 28, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 35,505 |
| July 25, 2025 | 14.2 | 14.5 | 14.5 | 14.5 | 14.2 | 352 |
| July 24, 2025 | 13.65 | 14.5 | 14.5 | 14.5 | 13.65 | 73,063 |
| July 23, 2025 | 14.25 | 14.5 | 14.5 | 14.5 | 14.25 | 5,000 |
| July 22, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 10,000 |
| July 21, 2025 | 14.25 | 14.5 | 14.5 | 14.5 | 14.25 | 12,500 |
| July 18, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 17, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 16, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 2,752 |
| July 15, 2025 | 14 | 14.5 | 14.5 | 14.5 | 14 | 27,223 |
| July 14, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 11, 2025 | 14.1 | 14.5 | 14.5 | 14.5 | 14.1 | 17,896 |
| July 10, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 09, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 08, 2025 | 14.1 | 14.5 | 14.5 | 14.5 | 14.1 | 28,000 |
| July 07, 2025 | 14.15 | 14.5 | 14.5 | 14.5 | 14.1 | 60,000 |