Feedback plc (FDBK.L) LSE

13.25

+0(+0.00%)

Updated at August 19 09:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.1813.2513.2513.2513.1816,488
August 15, 202513.1313.2513.2513.251370,234
August 14, 20251413.2513.251413.13173,519
August 13, 20251414.514.514.5145,000
August 12, 20251414.514.514.51428,946
August 11, 202514.514.514.514.514.50
August 08, 202514.514.514.514.514.50
August 07, 20251414.514.514.5141,700
August 06, 202514.514.514.514.514.50
August 05, 20251414.514.514.5145,405
August 04, 202514.114.514.514.514.1708
August 01, 20251414.514.514.514348
July 31, 202514.514.514.514.514.50
July 30, 20251414.514.514.5143
July 29, 202514.514.514.514.514.50
July 28, 20251414.514.514.51435,505
July 25, 202514.214.514.514.514.2352
July 24, 202513.6514.514.514.513.6573,063
July 23, 202514.2514.514.514.514.255,000
July 22, 20251414.514.514.51410,000
July 21, 202514.2514.514.514.514.2512,500
July 18, 202514.514.514.514.514.50
July 17, 202514.514.514.514.514.50
July 16, 20251414.514.514.5142,752
July 15, 20251414.514.514.51427,223
July 14, 202514.514.514.514.514.50
July 11, 202514.114.514.514.514.117,896
July 10, 202514.514.514.514.514.50
July 09, 202514.514.514.514.514.50
July 08, 202514.114.514.514.514.128,000
July 07, 202514.1514.514.514.514.160,000
July 04, 202514.414.514.514.514.152,531
July 03, 202514.4814.514.514.614.390,753
July 02, 202513.7514.514.51513.75397,006
July 01, 202514.114.2514.2514.2514.115,000
June 30, 202514.2514.2514.2514.2514.250
June 27, 20251414.2514.2514.2513.7512,000
June 26, 20251414.2514.2514.25145,012
June 25, 202514.1414.2514.2514.2514.1420,000
June 24, 20251414.2514.2514.251450,000
June 23, 202514.6814.2514.2514.6814.1362,429
June 20, 202514.6814.7514.7514.7514.68506
June 19, 202514.7514.7514.7514.7514.750
June 18, 202514.7514.7514.7514.7514.6810,100
June 17, 202514.6814.7514.7514.7513.6117,182
June 16, 202514.7814.7514.7514.7814.756,000
June 13, 202514.7814.7514.751514.681,808
June 12, 202514.914.7514.7514.914.7542,000
June 11, 20251514.7514.751514.68701
June 10, 202514.914.7514.7514.914.6818,946
June 09, 20251514.7514.751514.6515,100
June 06, 202514.6514.7514.7514.7514.655,200
June 05, 202514.5514.7514.7515.314.55121,179
June 04, 202514.1614.514.514.6814.132,474
June 03, 202514.714.514.514.714.56,640
June 02, 202514.514.514.514.514.50
May 30, 202514.414.514.51514.3584,383
May 29, 202513.5141414.2313.5214,935
May 28, 202513.513.7513.7513.913.257,023
May 27, 202513.6513.7513.7513.7513.65155,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved