Feedback plc (FDBK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FDBK.L Historical Return
If you invested 1000 GBp in Feedback plc (FDBK.L) 10 years ago, it would be worth 27.11 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 43.21 GBp, while 1000 GBp invested 1 year ago would be worth 417.24 GBp. This corresponds to total returns of -97.29%, -95.68%, -58.28%, respectively, with annualized returns of -30.27%, -46.63%, -58.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FDBK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6.05 | 1,544 |
| July 30, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6.05 | 73,081 |
| July 29, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6 | 51,634 |
| July 28, 2026 | 6.13 | 6.05 | 6.05 | 6.13 | 5.8 | 350,217 |
| July 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.13 | 21,700 |
| July 23, 2026 | 6.25 | 6.15 | 6.15 | 6.3 | 6.13 | 75,159 |
| July 22, 2026 | 6.25 | 6.25 | 6.25 | 6.3 | 6.25 | 20,112 |
| July 21, 2026 | 6.2 | 6.3 | 6.3 | 6.3 | 6.2 | 23,773 |
| July 20, 2026 | 6.2 | 6.2 | 6.2 | 6.3 | 6.2 | 124,572 |
| July 17, 2026 | 6.4 | 6.2 | 6.2 | 6.4 | 6.1 | 60,212 |
| July 16, 2026 | 6.4 | 6.25 | 6.25 | 6.4 | 6.2 | 331,387 |
| July 15, 2026 | 6.45 | 6.4 | 6.4 | 6.45 | 6.33 | 234,664 |
| July 14, 2026 | 6.4 | 6.45 | 6.45 | 6.5 | 6.4 | 320,324 |
| July 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.7 | 10 |
| July 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.7 | 20,000 |
| July 09, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.7 | 10,272 |
| July 08, 2026 | 6.75 | 6.75 | 6.75 | 6.8 | 6.7 | 25,756 |
| July 07, 2026 | 6.75 | 6.75 | 6.75 | 6.8 | 6.75 | 800 |
| July 06, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| July 03, 2026 | 7.1 | 6.5 | 6.5 | 7.2 | 6.5 | 279,012 |
| July 02, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7 | 315,399 |
| July 01, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7 | 49,700 |
| June 30, 2026 | 7.1 | 7.1 | 7.1 | 7.2 | 7.1 | 2,498 |
| June 29, 2026 | 7.1 | 7.1 | 7.1 | 7.2 | 7 | 421 |
| June 26, 2026 | 7.1 | 7.1 | 7.1 | 7.2 | 7 | 24,690 |
| June 25, 2026 | 7.1 | 7.1 | 7.1 | 7.2 | 7 | 522 |
| June 24, 2026 | 7.3 | 7.1 | 7.1 | 7.5 | 7 | 25,225 |
| June 23, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.1 | 37,502 |
| June 22, 2026 | 7.4 | 7.3 | 7.3 | 7.5 | 7.1 | 25,899 |
| June 19, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| June 18, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| June 17, 2026 | 7.65 | 7.4 | 7.4 | 7.65 | 7.4 | 22,476 |
| June 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.43 | 27,000 |
| June 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.4 | 92,500 |
| June 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| June 11, 2026 | 7.65 | 7.65 | 7.65 | 7.9 | 7.4 | 75,060 |
| June 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.4 | 50,278 |
| June 09, 2026 | 7.65 | 7.65 | 7.65 | 7.9 | 7.4 | 25,939 |
| June 08, 2026 | 7.4 | 7.65 | 7.65 | 7.65 | 7.3 | 53,887 |
| June 05, 2026 | 7.4 | 7.4 | 7.4 | 7.5 | 7.3 | 185,977 |
| June 04, 2026 | 7.7 | 7.4 | 7.4 | 7.9 | 7.36 | 310,494 |
| June 03, 2026 | 7.62 | 7.7 | 7.7 | 7.9 | 7.62 | 309,740 |
| June 02, 2026 | 7.7 | 7.7 | 7.7 | 7.9 | 7.5 | 38,193 |
| June 01, 2026 | 8.1 | 7.7 | 7.7 | 8.1 | 7.5 | 127,732 |
| May 29, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 7.95 | 25,031 |
| May 28, 2026 | 8.1 | 8.1 | 8.1 | 8.2 | 8 | 20,046 |
| May 27, 2026 | 8.35 | 8.1 | 8.1 | 8.5 | 8.1 | 20,099 |
| May 26, 2026 | 9 | 8.35 | 8.35 | 9 | 8.1 | 152,852 |
| May 22, 2026 | 8.8 | 8.75 | 8.75 | 9 | 8.5 | 43,616 |
| May 21, 2026 | 8.9 | 8.9 | 8.9 | 9 | 8.55 | 64,790 |
| May 20, 2026 | 9 | 8.9 | 8.9 | 9 | 8.9 | 1,248 |
| May 19, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.8 | 48,865 |
| May 18, 2026 | 9 | 8.9 | 8.9 | 9 | 8.8 | 50,374 |
| May 15, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9 | 14,672 |
| May 14, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9 | 1,214 |
| May 13, 2026 | 9.1 | 9.1 | 9.1 | 9.2 | 9 | 50,265 |
| May 12, 2026 | 9.25 | 9.1 | 9.1 | 9.5 | 9 | 53,668 |
| May 11, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9.25 | 1,539 |
| May 08, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9 | 26,433 |
| May 07, 2026 | 9.75 | 9.25 | 9.25 | 10 | 9 | 12,722 |
AD
