Feedback plc (FDBK.L) LSE

7.50

-0.2(-2.60%)

Updated at June 02 03:51PM

Currency In GBp

FDBK.L Historical Return

If you invested 1000 GBp in Feedback plc (FDBK.L) 10 years ago, it would be worth 30.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 36.59 GBp, while 1000 GBp invested 1 year ago would be worth 517.24 GBp. This corresponds to total returns of -96.97%, -96.34%, -48.28%, respectively, with annualized returns of -29.51%, -48.38%, -48.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDBK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.1	7.7	7.7	8.1	7.5	127,732
May 29, 2026	8.1	8.1	8.1	8.1	7.95	25,031
May 28, 2026	8.1	8.1	8.1	8.2	8	20,046
May 27, 2026	8.35	8.1	8.1	8.5	8.1	20,099
May 26, 2026	9	8.35	8.35	9	8.1	152,852
May 22, 2026	8.8	8.75	8.75	9	8.5	43,616
May 21, 2026	8.9	8.9	8.9	9	8.55	64,790
May 20, 2026	9	8.9	8.9	9	8.9	1,248
May 19, 2026	8.9	8.9	8.9	8.9	8.8	48,865
May 18, 2026	9	8.9	8.9	9	8.8	50,374
May 15, 2026	9.1	9.1	9.1	9.1	9	14,672
May 14, 2026	9.1	9.1	9.1	9.1	9	1,214
May 13, 2026	9.1	9.1	9.1	9.2	9	50,265
May 12, 2026	9.25	9.1	9.1	9.5	9	53,668
May 11, 2026	9.25	9.25	9.25	9.5	9.25	1,539
May 08, 2026	9.25	9.25	9.25	9.5	9	26,433
May 07, 2026	9.75	9.25	9.25	10	9	12,722
May 06, 2026	9.75	9.75	9.75	9.75	9.5	89
May 05, 2026	9.75	9.75	9.75	9.75	9.5	5,985
May 01, 2026	9.5	9.75	9.75	9.75	9.5	14,727
April 30, 2026	9.75	9.75	9.75	10	9.5	2,816
April 29, 2026	9.75	9.75	9.75	10	9.5	10,592
April 28, 2026	9.75	9.75	9.75	10	9.5	5,629
April 27, 2026	9.75	9.75	9.75	9.75	9.75	0
April 24, 2026	9.75	9.75	9.75	9.75	9.5	45,003
April 23, 2026	9.75	9.75	9.75	10	9.5	9,465
April 22, 2026	9.75	9.75	9.75	9.75	8.8	120,865
April 21, 2026	11	9.75	9.75	11	9	672,412
April 20, 2026	12.2	10.75	10.75	12.35	10.5	2.36M
April 17, 2026	12.35	14.4	14.4	14.5	12.35	611,388
April 16, 2026	12.35	12.35	12.35	12.35	12	10,148
April 15, 2026	12.3	12.35	12.35	12.45	12.04	140,000
April 14, 2026	12	12.35	12.35	12.4	12	19,927
April 13, 2026	12.6	12.25	12.25	12.6	12	58,958
April 10, 2026	12.6	12.6	12.6	12.7	12.2	27,188
April 09, 2026	12.6	12.6	12.6	12.7	12.5	4,144
April 08, 2026	12.5	12.6	12.6	13	12.5	36,766
April 07, 2026	12.75	12.75	12.75	12.75	12.58	19,000
April 02, 2026	13	12.75	12.75	13.5	12.5	79,861
April 01, 2026	12.65	13	13	13	12.5	45,028
March 31, 2026	13	13	13	13	12.5	22,500
March 30, 2026	13.5	13	13	13.5	12.5	57,990
March 27, 2026	13	13	13	13.3	12.5	45,126
March 26, 2026	13.1	13.1	13	13.1	13.1	10,000
March 25, 2026	13.1	13.1	13.1	13.1	13.02	25,000
March 24, 2026	13.1	13.1	13.1	13.1	12.7	200,016
March 23, 2026	13.1	13.1	13.1	13.5	12.7	39,094
March 20, 2026	13.1	13.2	13.2	13.7	12.75	73,462
March 19, 2026	13.1	13.1	13.1	13.5	12.7	51,077
March 18, 2026	13.1	13.1	13.1	13.1	13.1	339
March 17, 2026	13.5	13.1	13.1	14	12.75	430,221
March 16, 2026	13.5	13.5	13.5	14	13	36,440
March 13, 2026	13.5	13.5	13.5	13.88	13.24	100,024
March 12, 2026	13.25	13.5	13.5	14.8	13.25	916,022
March 11, 2026	13.25	13.25	13.25	13.5	13.25	40,695
March 10, 2026	13.25	13.25	13.25	13.25	13.07	1,458
March 09, 2026	13.75	13.25	13.25	14	13	90,276
March 06, 2026	13.75	13.75	13.75	13.75	13.5	17,760
March 05, 2026	13.75	13.75	13.75	14	13.5	25,209
March 04, 2026	13.75	13.75	13.75	13.75	13.5	16,300