12.50
+0.75(+6.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.75 | 12.5 | 12.5 | 12.5 | 11.75 | 127,730 |
| February 19, 2026 | 11.75 | 11.75 | 11.75 | 12 | 11.5 | 183,679 |
| February 18, 2026 | 10.98 | 11.75 | 11.75 | 12.5 | 10.5 | 735,708 |
| February 17, 2026 | 10.6 | 10.75 | 10.75 | 10.85 | 10.3 | 370,420 |
| February 16, 2026 | 10.75 | 10.6 | 10.6 | 11 | 10.2 | 218,996 |
| February 13, 2026 | 11.15 | 10.75 | 10.75 | 11.15 | 10.5 | 125,201 |
| February 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11 | 40,000 |
| February 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.8 | 58,360 |
| February 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.8 | 37,468 |
| February 09, 2026 | 11.15 | 11.15 | 11.15 | 11.5 | 10.8 | 273,949 |
| February 06, 2026 | 11.15 | 11.15 | 11.15 | 11.5 | 11 | 6,696 |
| February 05, 2026 | 11.25 | 11.15 | 11.15 | 11.5 | 10.8 | 19,136 |
| February 04, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 1,262 |
| February 03, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11 | 24,327 |
| February 02, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.1 | 33,000 |
| January 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.1 | 369 |
| January 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.1 | 7,638 |
| January 28, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 1,902 |
| January 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11 | 18,545 |
| January 26, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 37,233 |
| January 23, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 5,961 |
| January 22, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11.25 | 8 |
| January 21, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 54,568 |
| January 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.2 | 10,009 |
| January 19, 2026 | 12.6 | 11.25 | 11.25 | 13 | 11 | 102,930 |
| January 16, 2026 | 12.75 | 12.6 | 12.6 | 13 | 12.2 | 52,819 |
| January 15, 2026 | 12.75 | 12.75 | 12.75 | 13 | 12.5 | 5,631 |
| January 14, 2026 | 12.75 | 12.5 | 12.5 | 12.87 | 12.5 | 98,500 |
| January 13, 2026 | 12.85 | 12.75 | 12.75 | 13.2 | 12.75 | 70,444 |
| January 12, 2026 | 12.25 | 12.85 | 12.85 | 13.2 | 12 | 298,651 |
| January 09, 2026 | 11.85 | 12.25 | 12.25 | 12.5 | 11.7 | 100,101 |
| January 08, 2026 | 11.4 | 11.85 | 11.85 | 12 | 11 | 80,188 |
| January 07, 2026 | 11.7 | 11.4 | 11.4 | 11.8 | 11.23 | 129,187 |
| January 06, 2026 | 11.25 | 11 | 11 | 11.7 | 11 | 81,245 |
| January 05, 2026 | 10.75 | 11.25 | 11.25 | 11.66 | 10.75 | 307,133 |
| January 02, 2026 | 9.63 | 10.75 | 10.75 | 11 | 9.63 | 298,827 |
| December 31, 2025 | 9.63 | 9.63 | 9.63 | 9.74 | 9.52 | 12,764 |
| December 30, 2025 | 9.63 | 9.63 | 9.63 | 9.75 | 9.37 | 133,102 |
| December 29, 2025 | 9.25 | 9.5 | 9.5 | 10 | 9.25 | 293,187 |
| December 24, 2025 | 8.25 | 9.25 | 9.25 | 9.45 | 8.25 | 212,118 |
| December 23, 2025 | 8 | 8.25 | 8.25 | 8.3 | 8 | 270,398 |
| December 22, 2025 | 7.85 | 8 | 8 | 8.2 | 7.7 | 455,752 |
| December 19, 2025 | 7.85 | 7.85 | 7.85 | 7.95 | 7.72 | 618,036 |
| December 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 227,500 |
| December 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 12,405 |
| December 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 18,209 |
| December 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 110 |
| December 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 110 |
| December 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 4 |
| December 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.75 | 4,104 |
| December 09, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.5 | 21,700 |
| December 08, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.71 | 32,487 |
| December 05, 2025 | 7.79 | 7.85 | 7.85 | 7.85 | 7.79 | 12,000 |
| December 04, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.5 | 240,672 |
| December 03, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 630,000 |
| December 02, 2025 | 7.98 | 7.85 | 7.85 | 7.98 | 7.85 | 630,000 |
| December 01, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 300,000 |
| November 28, 2025 | 8 | 7.98 | 7.98 | 8 | 7.7 | 10,062 |
| November 27, 2025 | 8 | 8 | 8 | 8 | 7.75 | 94,788 |
| November 26, 2025 | 8.35 | 7.75 | 7.75 | 8.37 | 7.75 | 94,710 |