Feedback plc (FDBK.L) LSE

7.79

-0.06(-0.76%)

Updated at December 05 10:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.857.857.857.857.5240,672
December 03, 20257.857.857.857.857.85630,000
December 02, 20257.987.857.857.987.85630,000
December 01, 20257.987.987.987.987.98300,000
November 28, 202587.987.9887.710,062
November 27, 202588887.7594,788
November 26, 20258.357.757.758.377.7594,710
November 25, 20258.358.358.358.358.29,800
November 24, 20258.358.358.358.358.35725,000
November 21, 20258.358.358.358.358.225,004
November 20, 20258.358.358.358.358.251,651
November 19, 20258.68.358.358.68.3328,536
November 18, 20258.68.68.68.68.6112,047
November 17, 20258.68.68.68.78.65,746
November 14, 20258.68.68.68.68.672,500
November 13, 20257.888.68.68.77.88718,635
November 12, 20258.557.887.888.557.5750,120
November 11, 20258.558.558.558.558.3238,000
November 10, 20258.558.558.558.58.2627,061
November 07, 20258.558.558.558.558.510,000
November 06, 20258.88.558.558.88.5132,947
November 05, 20258.88.88.88.88.852,200
November 04, 20259.058.88.89.058.650,028
November 03, 20259.259.259.259.259.0520,336
October 31, 20259.259.259.259.259.0512,800
October 30, 20259.259.259.259.258.595,521
October 29, 20259.259.259.259.25931,910
October 28, 20259.259.259.259.259.054,000
October 27, 20259.259.259.259.259.252.22M
October 24, 20259.259.259.259.259.252.22M
October 23, 20259.259.259.259.4979,997
October 22, 20259.99.259.259.99213,195
October 21, 202510.2510.1510.1510.259.0253,000
October 20, 202510.3510.2510.2510.351032,800
October 17, 202510.3510.3510.3510.3510.35210,000
October 16, 202510.3510.3510.3510.510.222,522
October 15, 202510.3510.3510.3510.3510.250,396
October 14, 202510.3510.3510.3510.3510.28,814
October 13, 202510.3510.3510.3510.3510.2550,002
October 10, 202510.3510.3510.3510.3510.35280,000
October 09, 202510.3510.3510.3510.3510.223,500
October 08, 202510.3510.3510.3510.3510.2515,040
October 07, 202510.3510.3510.3510.4510.258,992
October 06, 202510.7510.3510.3510.7510.2555,129
October 03, 202510.7510.7510.7510.7510.128,937
October 02, 202510.75101010.751013,000
October 01, 202510.7510.7510.7510.7510.7550,400
September 30, 202510.7510.7510.7510.7510.2550,000
September 29, 20251110.7510.511110.57,962
September 26, 202510.7510.7510.7510.7510.568,992
September 25, 202510.7510.7510.7510.7710.6335,248
September 24, 20251110.7510.751110.6325,000
September 23, 202510.7510.7510.7510.810.754,000
September 22, 202511.2510.7510.7511.2510.63110,065
September 19, 202511.5711.2511.2511.5711.1303,298
September 18, 202511.511.7511.7511.7511.5119,882
September 17, 202513.2511.7511.7513.2511.28823,542
September 16, 202513.2513.2513.2513.2513.0553,802
September 15, 202513.2513.2513.2513.513.258
September 12, 202513.2513.2513.2513.2513.253.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved