13.00
+0.25(+1.96%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.75 | 12.5 | 12.5 | 12.87 | 12.5 | 98,500 |
| January 13, 2026 | 12.85 | 12.75 | 12.75 | 13.2 | 12.75 | 70,444 |
| January 12, 2026 | 12.25 | 12.85 | 12.85 | 13.2 | 12 | 298,651 |
| January 09, 2026 | 11.85 | 12.25 | 12.25 | 12.5 | 11.7 | 100,101 |
| January 08, 2026 | 11.4 | 11.85 | 11.85 | 12 | 11 | 80,188 |
| January 07, 2026 | 11.7 | 11.4 | 11.4 | 11.8 | 11.23 | 129,187 |
| January 06, 2026 | 11.25 | 11 | 11 | 11.7 | 11 | 81,245 |
| January 05, 2026 | 10.75 | 11.25 | 11.25 | 11.66 | 10.75 | 307,133 |
| January 02, 2026 | 9.63 | 10.75 | 10.75 | 11 | 9.63 | 298,827 |
| December 31, 2025 | 9.63 | 9.63 | 9.63 | 9.74 | 9.52 | 12,764 |
| December 30, 2025 | 9.63 | 9.63 | 9.63 | 9.75 | 9.37 | 133,102 |
| December 29, 2025 | 9.25 | 9.5 | 9.5 | 10 | 9.25 | 293,187 |
| December 24, 2025 | 8.25 | 9.25 | 9.25 | 9.45 | 8.25 | 212,118 |
| December 23, 2025 | 8 | 8.25 | 8.25 | 8.3 | 8 | 270,398 |
| December 22, 2025 | 7.85 | 8 | 8 | 8.2 | 7.7 | 455,752 |
| December 19, 2025 | 7.85 | 7.85 | 7.85 | 7.95 | 7.72 | 618,036 |
| December 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 227,500 |
| December 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 12,405 |
| December 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 18,209 |
| December 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 110 |
| December 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 110 |
| December 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 4 |
| December 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.75 | 4,104 |
| December 09, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.5 | 21,700 |
| December 08, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.71 | 32,487 |
| December 05, 2025 | 7.79 | 7.85 | 7.85 | 7.85 | 7.79 | 12,000 |
| December 04, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.5 | 240,672 |
| December 03, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 630,000 |
| December 02, 2025 | 7.98 | 7.85 | 7.85 | 7.98 | 7.85 | 630,000 |
| December 01, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 300,000 |
| November 28, 2025 | 8 | 7.98 | 7.98 | 8 | 7.7 | 10,062 |
| November 27, 2025 | 8 | 8 | 8 | 8 | 7.75 | 94,788 |
| November 26, 2025 | 8.35 | 7.75 | 7.75 | 8.37 | 7.75 | 94,710 |
| November 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.2 | 9,800 |
| November 24, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 725,000 |
| November 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.2 | 25,004 |
| November 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.25 | 1,651 |
| November 19, 2025 | 8.6 | 8.35 | 8.35 | 8.6 | 8.33 | 28,536 |
| November 18, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 112,047 |
| November 17, 2025 | 8.6 | 8.6 | 8.6 | 8.7 | 8.6 | 5,746 |
| November 14, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 72,500 |
| November 13, 2025 | 7.88 | 8.6 | 8.6 | 8.7 | 7.88 | 718,635 |
| November 12, 2025 | 8.55 | 7.88 | 7.88 | 8.55 | 7.5 | 750,120 |
| November 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.32 | 38,000 |
| November 10, 2025 | 8.55 | 8.55 | 8.55 | 8.5 | 8.26 | 27,061 |
| November 07, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.5 | 10,000 |
| November 06, 2025 | 8.8 | 8.55 | 8.55 | 8.8 | 8.5 | 132,947 |
| November 05, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 52,200 |
| November 04, 2025 | 9.05 | 8.8 | 8.8 | 9.05 | 8.6 | 50,028 |
| November 03, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.05 | 20,336 |
| October 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.05 | 12,800 |
| October 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 8.5 | 95,521 |
| October 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9 | 31,910 |
| October 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.05 | 4,000 |
| October 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.22M |
| October 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.22M |
| October 23, 2025 | 9.25 | 9.25 | 9.25 | 9.4 | 9 | 79,997 |
| October 22, 2025 | 9.9 | 9.25 | 9.25 | 9.9 | 9 | 213,195 |
| October 21, 2025 | 10.25 | 10.15 | 10.15 | 10.25 | 9.02 | 53,000 |
| October 20, 2025 | 10.35 | 10.25 | 10.25 | 10.35 | 10 | 32,800 |
