If you invested 1000 GBp in Feedback plc (FDBK.L) 10 years ago, it would be worth 29.28 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 36.3 GBp, while 1000 GBp invested 1 year ago would be worth 509.47 GBp. This corresponds to total returns of -97.07%, -96.37%, -49.05%, respectively, with annualized returns of -29.73%, -48.46%, -49.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.4 | 7.3 | 7.3 | 7.5 | 7.1 | 25,899 |
| June 19, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| June 18, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| June 17, 2026 | 7.65 | 7.4 | 7.4 | 7.65 | 7.4 | 22,476 |
| June 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.43 | 27,000 |
| June 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.4 | 92,500 |
| June 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| June 11, 2026 | 7.65 | 7.65 | 7.65 | 7.9 | 7.4 | 75,060 |
| June 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.4 | 50,278 |
| June 09, 2026 | 7.65 | 7.65 | 7.65 | 7.9 | 7.4 | 25,939 |
| June 08, 2026 | 7.4 | 7.65 | 7.65 | 7.65 | 7.3 | 53,887 |
| June 05, 2026 | 7.4 | 7.4 | 7.4 | 7.5 | 7.3 | 185,977 |
| June 04, 2026 | 7.7 | 7.4 | 7.4 | 7.9 | 7.36 | 310,494 |
| June 03, 2026 | 7.62 | 7.7 | 7.7 | 7.9 | 7.62 | 309,740 |
| June 02, 2026 | 7.7 | 7.7 | 7.7 | 7.9 | 7.5 | 38,193 |
| June 01, 2026 | 8.1 | 7.7 | 7.7 | 8.1 | 7.5 | 127,732 |
| May 29, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 7.95 | 25,031 |
| May 28, 2026 | 8.1 | 8.1 | 8.1 | 8.2 | 8 | 20,046 |
| May 27, 2026 | 8.35 | 8.1 | 8.1 | 8.5 | 8.1 | 20,099 |
| May 26, 2026 | 9 | 8.35 | 8.35 | 9 | 8.1 | 152,852 |
| May 22, 2026 | 8.8 | 8.75 | 8.75 | 9 | 8.5 | 43,616 |
| May 21, 2026 | 8.9 | 8.9 | 8.9 | 9 | 8.55 | 64,790 |
| May 20, 2026 | 9 | 8.9 | 8.9 | 9 | 8.9 | 1,248 |
| May 19, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.8 | 48,865 |
| May 18, 2026 | 9 | 8.9 | 8.9 | 9 | 8.8 | 50,374 |
| May 15, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9 | 14,672 |
| May 14, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9 | 1,214 |
| May 13, 2026 | 9.1 | 9.1 | 9.1 | 9.2 | 9 | 50,265 |
| May 12, 2026 | 9.25 | 9.1 | 9.1 | 9.5 | 9 | 53,668 |
| May 11, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9.25 | 1,539 |
| May 08, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9 | 26,433 |
| May 07, 2026 | 9.75 | 9.25 | 9.25 | 10 | 9 | 12,722 |
| May 06, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.5 | 89 |
| May 05, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.5 | 5,985 |
| May 01, 2026 | 9.5 | 9.75 | 9.75 | 9.75 | 9.5 | 14,727 |
| April 30, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 2,816 |
| April 29, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 10,592 |
| April 28, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 5,629 |
| April 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| April 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.5 | 45,003 |
| April 23, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 9,465 |
| April 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 8.8 | 120,865 |
| April 21, 2026 | 11 | 9.75 | 9.75 | 11 | 9 | 672,412 |
| April 20, 2026 | 12.2 | 10.75 | 10.75 | 12.35 | 10.5 | 2.36M |
| April 17, 2026 | 12.35 | 14.4 | 14.4 | 14.5 | 12.35 | 611,388 |
| April 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12 | 10,148 |
| April 15, 2026 | 12.3 | 12.35 | 12.35 | 12.45 | 12.04 | 140,000 |
| April 14, 2026 | 12 | 12.35 | 12.35 | 12.4 | 12 | 19,927 |
| April 13, 2026 | 12.6 | 12.25 | 12.25 | 12.6 | 12 | 58,958 |
| April 10, 2026 | 12.6 | 12.6 | 12.6 | 12.7 | 12.2 | 27,188 |
| April 09, 2026 | 12.6 | 12.6 | 12.6 | 12.7 | 12.5 | 4,144 |
| April 08, 2026 | 12.5 | 12.6 | 12.6 | 13 | 12.5 | 36,766 |
| April 07, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.58 | 19,000 |
| April 02, 2026 | 13 | 12.75 | 12.75 | 13.5 | 12.5 | 79,861 |
| April 01, 2026 | 12.65 | 13 | 13 | 13 | 12.5 | 45,028 |
| March 31, 2026 | 13 | 13 | 13 | 13 | 12.5 | 22,500 |
| March 30, 2026 | 13.5 | 13 | 13 | 13.5 | 12.5 | 57,990 |
| March 27, 2026 | 13 | 13 | 13 | 13.3 | 12.5 | 45,126 |
| March 26, 2026 | 13.1 | 13.1 | 13 | 13.1 | 13.1 | 10,000 |
| March 25, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.02 | 25,000 |