FDC Limited (FDC.NS) NSE

451.65

-2.5(-0.55%)

Updated at September 29 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025460454.15454.15461.6451.25102,151
September 25, 2025475.05464.15464.15476.546276,507
September 24, 2025477477.7477.7484.4469.05154,809
September 23, 2025481478.1478.1483.6472.8127,619
September 22, 2025489.55484.05484.05494.95480.1277,771
September 19, 2025478.55486.85486.85527.84785.18M
September 18, 2025472.5474.95474.95487468.05250,603
September 17, 2025467.95469.9469.9473.95463.359,872
September 16, 2025467.55466.45466.45470.7462.6578,336
September 15, 2025461466.55466.55467.9458.454,921
September 12, 2025466.5463.35463.35466.5461.127,055
September 11, 2025460.9464.9464.9470.75460.977,678
September 10, 2025457.5459.95459.95465.9457.538,942
September 09, 2025467.7457.5457.5467.7455.1589,071
September 08, 2025474.5466.2466.2475.846569,734
September 05, 2025461.35470.95470.95473.95457.278,269
September 04, 2025466.9460.35460.35470459.351,833
September 03, 2025463464464470.95462.6103,529
September 02, 2025458.1464.1464.1467.95458163,304
September 01, 2025461.1456.05456.05461.7454.0599,010
August 29, 2025462457.75457.75466.05455.268,937
August 28, 2025461.35460.6460.6468.55455.7115,366
August 26, 2025472.95462.3462.3472.95458.1149,473
August 25, 2025478.2469.5469.5478.2468141,368
August 22, 2025474474.65474.65477.35473.05198,313
August 21, 2025477.6477.85477.85479.45474.936,314
August 20, 2025480.15477.6477.6482.45475.524,085
August 19, 2025474.15479.2479.2483.35474.1530,367
August 18, 2025481.1476.35476.35481.147355,357
August 14, 2025483.65476.9476.9486.8547541,070
August 13, 2025484.15483.2483.2486.347576,537
August 12, 2025484.8484.15484.15487.05480.8555,959
August 11, 2025478.45484.8484.8486.25469.1562,347
August 08, 2025482474.65474.65496.75473208,738
August 07, 2025472476.95476.95496.8463.55286,796
August 06, 2025480474.5474.548047276,632
August 05, 2025482.75476.45476.45485.3473.9579,126
August 04, 2025472481.75481.75485471.651,137
August 01, 2025475.95475.4475.4480.15474.781,196
July 31, 2025480479.35479.35485473.195,075
July 30, 2025486.3485485491483.3530,598
July 29, 2025490.4486.3486.3490.7480.942,293
July 28, 2025494.1487.15487.15494.148275,211
July 25, 2025485.3489.2489.2495.9483.4101,779
July 24, 2025491.3490.35490.35494.3548553,934
July 23, 2025491.95490.3490.3492.848662,211
July 22, 2025485490.5490.5492.6548185,670
July 21, 2025488.648748749048193,029
July 18, 2025498489.5489.5502484.2141,328
July 17, 2025495498.8498.8501.85490.668,020
July 16, 2025502.1496.35496.35507.9485.6216,895
July 15, 2025490506.75506.75511.95490246,588
July 14, 2025502.5489.55489.55503.05486.15234,395
July 11, 2025505501.35501.35508499.5572,219
July 10, 2025506.2506.35506.35509.8504.944,095
July 09, 2025504.25505.3505.3510.8503121,888
July 08, 2025506.5506.8506.8510.5499.5122,728
July 07, 2025496.75509.7509.7514.75496.75838,501
July 04, 2025488.75489.4489.4492.2485.2587,185
July 03, 2025486487.8487.8492.248656,696
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved