FDC Limited (FDC.NS) NSE

411.00

+0.35(+0.09%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025411409.15409.15411.540837,902
December 23, 2025410.45410.65410.65414.441028,195
December 22, 2025412.05412.4412.4418.6409.9548,794
December 19, 2025415411411417.4408.1544,583
December 18, 2025418413.35413.35418408.849,902
December 17, 2025420.85414.9414.9421.5412.2525,453
December 16, 2025419420.85420.85423.8416.8544,507
December 15, 2025419420.8420.8423414.539,162
December 12, 2025427.4418.9418.9427.85415.469,947
December 11, 2025423.15428428432.8420.15274,267
December 10, 2025415423.15423.15424.9414.6576,480
December 09, 2025414.7417.75417.75419.941048,507
December 08, 2025414.05415415417.7411.1566,985
December 05, 2025411.35414.05414.05417410.443,981
December 04, 2025416414.1414.1420.5409.4349,605
December 03, 2025413.8413.1413.1415.9408.2555,307
December 02, 2025407.5413.8413.8414.9407138,656
December 01, 2025414.45408.15408.15417.3407.9579,905
November 28, 2025413.2414.4414.4417.6541139,773
November 27, 2025422415.2415.2422410.471,896
November 26, 2025417.9418.8418.8421414.9548,788
November 25, 2025413.3417.1417.1418.4540672,569
November 24, 2025409409.4409.4419.95407202,069
November 21, 2025413.95411411416.1408.0554,075
November 19, 2025409.75410.7410.7413.1406.7115,614
November 18, 2025412.5409.75409.75415.4408.950,665
November 17, 2025408412.7412.7421.1407.95135,072
November 14, 2025409.95408.8408.841140843,840
November 13, 2025407.05410.25410.25414.45407.05104,510
November 12, 2025408.6407.2407.2411.2406.05189,604
November 11, 2025412.1409409414.4406146,376
November 10, 2025426.05413.8413.8427.7412153,520
November 07, 2025421.65426.05426.05431.8417.8208,419
November 06, 2025430.2421.65421.65431405802,159
November 04, 2025465447.2447.2466.85442.9127,006
November 03, 2025463.85460.15460.15473.6454.5412,184
October 31, 2025451.75460.65460.65464.9450.05252,550
October 30, 2025442.9451.75451.75455438.8225,715
October 29, 2025430.05440.35440.35443.25430.05101,780
October 28, 2025432.65432.05432.05438.95429.15151,352
October 27, 2025430.25431.65431.65438.143074,529
October 24, 2025436430.25430.25438.95429.6337,913
October 23, 2025446.4437.8437.8450437174,824
October 21, 2025437.45448.8448.8451.9437.4530,191
October 20, 2025439.9435.05435.05440.2432.3564,352
October 17, 2025432.15437.75437.75444.85432.1560,468
October 16, 2025436.6435.7435.7439.9434.8111,315
October 15, 2025436.15436.35436.35439433.3231,323
October 14, 2025446436.15436.15448.3434.570,178
October 13, 2025455.4446446455.444289,210
October 10, 2025450.4456.05456.05457.75449.8556,649
October 09, 2025447.55449.4449.4458.6443.580,117
October 08, 2025453449.25449.25458.1447.339,867
October 07, 2025465455.55455.55466.65454.178,841
October 06, 2025465.4465.65465.65476.4458.4113,961
October 03, 2025460461.35461.35463.35453.749,231
October 01, 2025446.2457.3457.3459.85441.474,776
September 30, 2025446.25442.3442.3453.15441.155,313
September 29, 2025450.1448.35448.35456446.146,316
September 26, 2025460454.15454.15461.6451.25102,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved