FDC Limited (FDC.NS) NSE

392.40

-2.75(-0.70%)

Updated at June 02 03:28PM

Currency In INR

FDC.NS Historical Return

If you invested ₹1000 in FDC Limited (FDC.NS) 10 years ago, it would be worth ₹2,252.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,181.18, while ₹1000 invested 1 year ago would be worth ₹906.07. This corresponds to total returns of 125.22%, 18.12%, -9.39%, respectively, with annualized returns of 8.45%, 3.38%, -9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026408395.15395.15412.7388.6435,296
May 29, 2026429405405429.5399.92.41M
May 27, 2026407429.55429.55439.45405.152.79M
May 26, 2026371.2403.15403.15414.9369.351.9M
May 25, 2026375.4369.35369.35375.4363.55268,356
May 22, 2026368.9373.25373.25379.9360.05370,950
May 21, 2026363.1362.4362.4375353.8169,078
May 20, 2026362.6363.6363.6366354.382,496
May 19, 2026364.9362.6362.6366357.2117,514
May 18, 2026362361.9361.9367353.8129,603
May 15, 2026367366.15366.15376.75364.156,911
May 14, 2026366.45369.1369.1374.2362.255,755
May 13, 2026372.2369.7369.7376.45364.3599,602
May 12, 2026380.4375.7375.7385.2371.25111,131
May 11, 2026380380.4380.4389374.388,463
May 08, 2026376.5380.2380.2388.65374.6130,778
May 07, 2026371.45375.55375.55380.2371.4587,743
May 06, 2026369.7371.45371.4537336575,586
May 05, 2026371.85368.3368.3379.5366.525,058
May 04, 2026364.5371.85371.85379364113,129
April 30, 2026364.6364.45364.45368.9361.349,563
April 29, 2026363.1363.25363.25367.65362.225,741
April 28, 2026365365.2365.2371.85362.1531,309
April 27, 2026367.5367.05367.05372.45362.8585,846
April 24, 2026373.4366.15366.15375364.193,833
April 23, 2026359371.95371.95376.3356.75259,990
April 22, 2026360.2359359363.5357.635,901
April 21, 2026362363.8363.8367.95359.366,169
April 20, 2026360.2359.95359.95363353.0566,615
April 17, 2026355358.45358.45361.95354.2567,002
April 16, 2026357.7355.8355.8362.2354.877,726
April 15, 2026354.2356.9356.9360.4353.187,017
April 13, 2026349353.55353.55354.4341.5595,743
April 10, 2026341.2351.55351.55352.5341.2103,835
April 09, 2026347.8340.6340.6347.933849,928
April 08, 2026345345.85345.85348.55340.0587,912
April 07, 2026336339.2339.2339.9333.0531,620
April 06, 2026331.2336.9336.9338.4328.441,164
April 02, 2026328.6333.25333.25334.95320.582,502
April 01, 2026325.5328.3328.3333.65325.559,781
March 30, 2026317321.1321.1325.8312.95246,200
March 27, 2026329.9321.1321.1332.8317.75405,554
March 25, 2026332329.9329.9342328174,999
March 24, 2026325331.15331.15335.4322.45158,703
March 23, 2026330.6328.05328.05332325172,250
March 20, 2026-1-1332.85-1-10
March 19, 2026337.05338.4338.4345.45331.85193,399
March 18, 2026341.8337.05337.05348331211,384
March 17, 2026343.3340.55340.55346.4339.548,701
March 16, 2026350.1341.35341.35351.05339126,109
March 13, 2026368.25352.85352.85368.2535181,270
March 12, 2026370.6366.9366.9371362.7537,198
March 11, 2026379.4369.05369.05381.55366.35112,193
March 10, 2026375378.05378.0538037252,686
March 09, 2026356.15371.9371.9374.4351.55177,279
March 06, 2026368.5362.15362.15370.6357.9560,412
March 05, 2026371.8368.1368.1385365.141,610
March 04, 2026-1-1371.45-1-10
March 02, 2026350.65372.05372.05374349.25125,861
February 27, 2026364.9356.65356.65364.9350.3551,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved