FDC Limited (FDC.NS) NSE

Currency In INR

FDC.NS Historical Return

If you invested ₹1000 in FDC Limited (FDC.NS) 10 years ago, it would be worth ₹1,611.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,046.06, while ₹1000 invested 1 year ago would be worth ₹786.39. This corresponds to total returns of 61.16%, 4.61%, -21.36%, respectively, with annualized returns of 4.89%, 0.9%, -21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	346	339.65	339.65	348.4	337	71,094
October 19, 2026	351.2	343.45	343.45	353.2	340.35	191,975
October 16, 2026	352.7	356.25	356.25	364.9	343.7	91,494
October 15, 2026	346.45	351.4	351.4	357.6	346.2	227,452
October 14, 2026	338	348.55	348.55	350.8	335.85	105,237
October 13, 2026	341.4	338.45	338.45	341.5	335.25	90,169
October 12, 2026	331.15	341.4	341.4	344	330.15	144,826
October 09, 2026	325.9	330.15	330.15	331.85	321.3	76,565
October 08, 2026	328.3	324.05	324.05	330	321.4	113,887
October 07, 2026	331.75	328.55	328.55	337.7	326.15	84,094
October 06, 2026	333.8	333.65	333.65	338	332.05	113,039
October 05, 2026	337.1	331.3	331.3	339.9	328.6	89,083
October 01, 2026	339	335.9	335.9	342.85	332.2	108,130
September 30, 2026	350.1	339.4	339.4	353.4	337.85	103,104
September 29, 2026	341.3	350.1	350.1	351.9	340.15	111,812
September 28, 2026	343	343.6	343.6	345.55	337.4	136,780
September 25, 2026	345.25	341	341	348	339.25	111,274
September 24, 2026	348.9	345.7	345.7	353.15	343.5	159,649
September 23, 2026	356.5	349.95	349.95	357.8	349	129,024
September 22, 2026	363.4	356.5	356.5	363.4	355	77,931
September 21, 2026	350.15	362.4	362.4	365.6	350.15	203,702
September 18, 2026	353.15	352.5	352.5	354.15	347.7	114,987
September 17, 2026	351	352.15	352.15	353.7	347.3	89,297
September 16, 2026	350.7	350.2	350.2	358.8	340.05	238,731
September 15, 2026	340	349.7	349.7	354.85	339.75	470,217
September 11, 2026	344	341.45	341.45	344.8	339	136,483
September 10, 2026	356.75	345.35	345.35	356.75	344.55	115,620
September 09, 2026	345.85	354.3	354.3	356.75	342.4	219,983
September 08, 2026	343	345.95	345.95	347.5	341.95	62,726
September 07, 2026	345.55	342.15	342.15	345.55	338.6	89,168
September 04, 2026	343	342.8	342.8	351.8	341.55	120,312
September 03, 2026	342	341.6	341.6	344.05	339.05	92,294
September 02, 2026	334.25	340.6	340.6	344.6	328.8	159,701
September 01, 2026	338.4	333.6	333.6	340.65	329.05	230,168
August 31, 2026	342.5	337.2	337.2	343	329.5	214,510
August 28, 2026	345.05	342.5	342.5	349.85	341.2	130,678
August 27, 2026	347.25	343.85	343.85	348.5	340.25	84,955
August 26, 2026	345.1	347.25	347.25	350.1	344.55	134,656
August 25, 2026	344.3	343.65	343.65	350.6	340.85	97,760
August 24, 2026	350	344.3	344.3	353.05	342.6	165,209
August 21, 2026	351	348.6	348.6	353	347	98,179
August 20, 2026	346.35	350.15	350.15	351.35	346.35	85,827
August 19, 2026	349.1	344.7	344.7	352.75	339.1	150,281
August 18, 2026	354.3	351.55	351.55	355.75	350.9	67,249
August 17, 2026	355.5	354.3	354.3	356	350	97,966
August 14, 2026	359.55	354.2	354.2	362.85	352.85	110,958
August 13, 2026	354.7	358.75	358.75	364.35	351.05	181,178
August 12, 2026	363	353.75	353.75	363.2	351	150,265
August 11, 2026	361.75	360.9	360.9	363.5	354.1	273,085
August 10, 2026	369.8	360.35	360.35	370.2	357.1	278,514
August 07, 2026	370	369.8	369.8	375.85	367	238,187
August 06, 2026	386.05	370	370	388.95	368	857,790
August 05, 2026	403.2	387.55	387.55	422.45	381.1	2.33M
August 04, 2026	404.65	402.65	402.65	407.1	399.7	83,789
August 03, 2026	409.8	404.65	404.65	425.05	399.05	464,734
July 31, 2026	408	409.8	409.8	413.2	406	137,649
July 30, 2026	412	407.45	407.45	415	405.35	102,640
July 29, 2026	409	414.3	414.3	416	408.5	55,097
July 28, 2026	417.1	407.45	407.45	417.95	404.9	86,919
July 27, 2026	417	417.1	417.1	419.8	411.6	60,679