FDC Limited (FDC.NS) NSE

Currency In INR

AD

FDC.NS Historical Return

If you invested ₹1000 in FDC Limited (FDC.NS) 10 years ago, it would be worth ₹1,592.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹946.51, while ₹1000 invested 1 year ago would be worth ₹743.93. This corresponds to total returns of 59.21%, -5.35%, -25.61%, respectively, with annualized returns of 4.76%, -1.09%, -25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026344341.45341.45344.8339136,483
September 10, 2026356.75345.35345.35356.75344.55115,620
September 09, 2026345.85354.3354.3356.75342.4219,983
September 08, 2026343345.95345.95347.5341.9562,726
September 07, 2026345.55342.15342.15345.55338.689,168
September 04, 2026343342.8342.8351.8341.55120,312
September 03, 2026342341.6341.6344.05339.0592,294
September 02, 2026334.25340.6340.6344.6328.8159,701
September 01, 2026338.4333.6333.6340.65329.05230,168
August 31, 2026342.5337.2337.2343329.5214,510
August 28, 2026345.05342.5342.5349.85341.2130,678
August 27, 2026347.25343.85343.85348.5340.2584,955
August 26, 2026345.1347.25347.25350.1344.55134,656
August 25, 2026344.3343.65343.65350.6340.8597,760
August 24, 2026350344.3344.3353.05342.6165,209
August 21, 2026351348.6348.635334798,179
August 20, 2026346.35350.15350.15351.35346.3585,827
August 19, 2026349.1344.7344.7352.75339.1150,281
August 18, 2026354.3351.55351.55355.75350.967,249
August 17, 2026355.5354.3354.335635097,966
August 14, 2026359.55354.2354.2362.85352.85110,958
August 13, 2026354.7358.75358.75364.35351.05181,178
August 12, 2026363353.75353.75363.2351150,265
August 11, 2026361.75360.9360.9363.5354.1273,085
August 10, 2026369.8360.35360.35370.2357.1278,514
August 07, 2026370369.8369.8375.85367238,187
August 06, 2026386.05370370388.95368857,790
August 05, 2026403.2387.55387.55422.45381.12.33M
August 04, 2026404.65402.65402.65407.1399.783,789
August 03, 2026409.8404.65404.65425.05399.05464,734
July 31, 2026408409.8409.8413.2406137,649
July 30, 2026412407.45407.45415405.35102,640
July 29, 2026409414.3414.3416408.555,097
July 28, 2026417.1407.45407.45417.95404.986,919
July 27, 2026417417.1417.1419.8411.660,679
July 24, 2026399.5412.95412.95416.05397.0596,787
July 23, 2026410.3401.25401.25411.9399.9122,716
July 22, 2026411.05410.3410.3414.55401.3146,791
July 21, 2026414.4413.25413.25419.1410.3592,428
July 20, 2026421.4417.9417.9426415.574,183
July 17, 2026422420.1420.1422.6413.5586,948
July 16, 2026425.8421.7421.7427.15414.35127,975
July 15, 2026423424.1424.1426.95421.852,937
July 14, 2026428421.65421.65431.85420.3581,618
July 13, 2026427428428435424.05108,046
July 10, 2026433.8432.3432.3436.8423.1172,730
July 09, 2026421.7432.1432.1442421.7313,934
July 08, 2026421.1423.4423.4432.95416.75239,384
July 07, 2026430426.15426.15434422.75127,328
July 06, 2026434.5430.45430.45435.5428124,705
July 03, 2026434.5433.8433.8437427.2208,480
July 02, 2026431.95434.25434.25435.65428237,110
July 01, 2026423430.55430.55431.9421.85262,214
June 30, 2026418.45423.85423.85432416.3488,814
June 29, 2026408.3420.7420.7424405.15378,608
June 25, 2026412408.3408.3420.9406.15218,868
June 24, 2026413410.65410.65421.5405.15412,325
June 23, 2026409.8412.1412.1419.94041.01M
June 22, 2026387.15403.5403.5407387.15449,704
June 19, 2026380.2389.35389.35393.8380.2138,399
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved