FDC Limited (FDC.NS) NSE

Currency In INR

FDC.NS Historical Return

If you invested ₹1000 in FDC Limited (FDC.NS) 10 years ago, it would be worth ₹2,389.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,160.6, while ₹1000 invested 1 year ago would be worth ₹894.31. This corresponds to total returns of 138.96%, 16.06%, -10.57%, respectively, with annualized returns of 9.1%, 3.02%, -10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	433.8	432.3	432.3	436.8	423.1	172,730
July 09, 2026	421.7	432.1	432.1	442	421.7	313,934
July 08, 2026	421.1	423.4	423.4	432.95	416.75	239,384
July 07, 2026	430	426.15	426.15	434	422.75	127,328
July 06, 2026	434.5	430.45	430.45	435.5	428	124,705
July 03, 2026	434.5	433.8	433.8	437	427.2	208,480
July 02, 2026	431.95	434.25	434.25	435.65	428	237,110
July 01, 2026	423	430.55	430.55	431.9	421.85	262,214
June 30, 2026	418.45	423.85	423.85	432	416.3	488,814
June 29, 2026	408.3	420.7	420.7	424	405.15	378,608
June 25, 2026	412	408.3	408.3	420.9	406.15	218,868
June 24, 2026	413	410.65	410.65	421.5	405.15	412,325
June 23, 2026	409.8	412.1	412.1	419.9	404	1.01M
June 22, 2026	387.15	403.5	403.5	407	387.15	449,704
June 19, 2026	380.2	389.35	389.35	393.8	380.2	138,399
June 18, 2026	382.25	384.2	384.2	387.55	380.2	117,290
June 17, 2026	385.7	380.8	380.8	386.3	380	84,568
June 16, 2026	386.4	384.25	384.25	389.4	381.2	116,476
June 15, 2026	398	384.8	384.8	398	383.4	213,811
June 12, 2026	383	387.85	387.85	389.7	377.35	268,976
June 11, 2026	379.6	378.9	378.9	383.45	376.1	138,837
June 10, 2026	390	380.75	380.75	395.25	379.1	181,547
June 09, 2026	383.15	393.5	393.5	397.7	383	281,725
June 08, 2026	376	381.25	381.25	393	373.25	327,397
June 05, 2026	392	381	381	399.95	379.4	631,341
June 04, 2026	399.55	400.55	400.55	421	396	970,215
June 03, 2026	399	398.8	398.8	407.8	386.5	505,078
June 02, 2026	387	392.75	392.75	396.45	385.25	526,006
June 01, 2026	408	395.15	395.15	412.7	388.6	435,296
May 29, 2026	429	405	405	429.5	399.9	2.41M
May 27, 2026	407	429.55	429.55	439.45	405.15	2.79M
May 26, 2026	371.2	403.15	403.15	414.9	369.35	1.9M
May 25, 2026	375.4	369.35	369.35	375.4	363.55	268,356
May 22, 2026	368.9	373.25	373.25	379.9	360.05	370,950
May 21, 2026	363.1	362.4	362.4	375	353.8	169,078
May 20, 2026	362.6	363.6	363.6	366	354.3	82,496
May 19, 2026	364.9	362.6	362.6	366	357.2	117,514
May 18, 2026	362	361.9	361.9	367	353.8	129,603
May 15, 2026	367	366.15	366.15	376.75	364.1	56,911
May 14, 2026	366.45	369.1	369.1	374.2	362.2	55,755
May 13, 2026	372.2	369.7	369.7	376.45	364.35	99,602
May 12, 2026	380.4	375.7	375.7	385.2	371.25	111,131
May 11, 2026	380	380.4	380.4	389	374.3	88,463
May 08, 2026	376.5	380.2	380.2	388.65	374.6	130,778
May 07, 2026	371.45	375.55	375.55	380.2	371.45	87,743
May 06, 2026	369.7	371.45	371.45	373	365	75,586
May 05, 2026	371.85	368.3	368.3	379.5	366.5	25,058
May 04, 2026	364.5	371.85	371.85	379	364	113,129
April 30, 2026	364.6	364.45	364.45	368.9	361.3	49,563
April 29, 2026	363.1	363.25	363.25	367.65	362.2	25,741
April 28, 2026	365	365.2	365.2	371.85	362.15	31,309
April 27, 2026	367.5	367.05	367.05	372.45	362.85	85,846
April 24, 2026	373.4	366.15	366.15	375	364.1	93,833
April 23, 2026	359	371.95	371.95	376.3	356.75	259,990
April 22, 2026	360.2	359	359	363.5	357.6	35,901
April 21, 2026	362	363.8	363.8	367.95	359.3	66,169
April 20, 2026	360.2	359.95	359.95	363	353.05	66,615
April 17, 2026	355	358.45	358.45	361.95	354.25	67,002
April 16, 2026	357.7	355.8	355.8	362.2	354.8	77,726
April 15, 2026	354.2	356.9	356.9	360.4	353.1	87,017