FDC Limited (FDC.NS) NSE

Currency In INR

AD

FDC.NS Historical Return

If you invested ₹1000 in FDC Limited (FDC.NS) 10 years ago, it would be worth ₹1,835.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,273.1, while ₹1000 invested 1 year ago would be worth ₹977.34. This corresponds to total returns of 83.56%, 27.31%, -2.27%, respectively, with annualized returns of 6.26%, 4.94%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026395394.2394.2395.45389.5168,140
November 08, 2026392392.6392.6393.939088,061
November 06, 2026390.1389.95389.95392387.55135,477
November 05, 2026393.5391.4391.4395.95390337,139
November 04, 2026388.6390.95390.95393.7386.2238,410
November 03, 2026382388.6388.6389380.15207,172
November 02, 2026380381.1381.1382376.25165,051
October 30, 2026378.5377377383.4376.1246,862
October 29, 2026375377.15377.15385.55372.6674,289
October 28, 2026385376.55376.55385.95366.551.86M
October 27, 2026347.7353.8353.8356.4346.75195,469
October 26, 2026335.1346.45346.45348.35335.1162,258
October 23, 2026342.3338.7338.7346.6330.2172,409
October 22, 2026353340.45340.45353334.2217,635
October 21, 2026346339.65339.65348.433771,094
October 19, 2026351.2343.45343.45353.2340.35191,975
October 16, 2026352.7356.25356.25364.9343.791,494
October 15, 2026346.45351.4351.4357.6346.2227,452
October 14, 2026338348.55348.55350.8335.85105,237
October 13, 2026341.4338.45338.45341.5335.2590,169
October 12, 2026331.15341.4341.4344330.15144,826
October 09, 2026325.9330.15330.15331.85321.376,565
October 08, 2026328.3324.05324.05330321.4113,887
October 07, 2026331.75328.55328.55337.7326.1584,094
October 06, 2026333.8333.65333.65338332.05113,039
October 05, 2026337.1331.3331.3339.9328.689,083
October 01, 2026339335.9335.9342.85332.2108,130
September 30, 2026350.1339.4339.4353.4337.85103,104
September 29, 2026341.3350.1350.1351.9340.15111,812
September 28, 2026343343.6343.6345.55337.4136,780
September 25, 2026345.25341341348339.25111,274
September 24, 2026348.9345.7345.7353.15343.5159,649
September 23, 2026356.5349.95349.95357.8349129,024
September 22, 2026363.4356.5356.5363.435577,931
September 21, 2026350.15362.4362.4365.6350.15203,702
September 18, 2026353.15352.5352.5354.15347.7114,987
September 17, 2026351352.15352.15353.7347.389,297
September 16, 2026350.7350.2350.2358.8340.05238,731
September 15, 2026340349.7349.7354.85339.75470,217
September 11, 2026344341.45341.45344.8339136,483
September 10, 2026356.75345.35345.35356.75344.55115,620
September 09, 2026345.85354.3354.3356.75342.4219,983
September 08, 2026343345.95345.95347.5341.9562,726
September 07, 2026345.55342.15342.15345.55338.689,168
September 04, 2026343342.8342.8351.8341.55120,312
September 03, 2026342341.6341.6344.05339.0592,294
September 02, 2026334.25340.6340.6344.6328.8159,701
September 01, 2026338.4333.6333.6340.65329.05230,168
August 31, 2026342.5337.2337.2343329.5214,510
August 28, 2026345.05342.5342.5349.85341.2130,678
August 27, 2026347.25343.85343.85348.5340.2584,955
August 26, 2026345.1347.25347.25350.1344.55134,656
August 25, 2026344.3343.65343.65350.6340.8597,760
August 24, 2026350344.3344.3353.05342.6165,209
August 21, 2026351348.6348.635334798,179
August 20, 2026346.35350.15350.15351.35346.3585,827
August 19, 2026349.1344.7344.7352.75339.1150,281
August 18, 2026354.3351.55351.55355.75350.967,249
August 17, 2026355.5354.3354.335635097,966
August 14, 2026359.55354.2354.2362.85352.85110,958
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved