FDC Limited (FDC.NS) NSE

Currency In INR

FDC.NS Historical Return

If you invested ₹1000 in FDC Limited (FDC.NS) 10 years ago, it would be worth ₹1,915.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,064.98, while ₹1000 invested 1 year ago would be worth ₹743.81. This corresponds to total returns of 91.53%, 6.5%, -25.62%, respectively, with annualized returns of 6.71%, 1.27%, -25.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	351	348.6	348.6	353	347	98,179
August 20, 2026	346.35	350.15	350.15	351.35	346.35	85,827
August 19, 2026	349.1	344.7	344.7	352.75	339.1	150,281
August 18, 2026	354.3	351.55	351.55	355.75	350.9	67,249
August 17, 2026	355.5	354.3	354.3	356	350	97,966
August 14, 2026	359.55	354.2	354.2	362.85	352.85	110,958
August 13, 2026	354.7	358.75	358.75	364.35	351.05	181,178
August 12, 2026	363	353.75	353.75	363.2	351	150,265
August 11, 2026	361.75	360.9	360.9	363.5	354.1	273,085
August 10, 2026	369.8	360.35	360.35	370.2	357.1	278,514
August 07, 2026	370	369.8	369.8	375.85	367	238,187
August 06, 2026	386.05	370	370	388.95	368	857,790
August 05, 2026	403.2	387.55	387.55	422.45	381.1	2.33M
August 04, 2026	404.65	402.65	402.65	407.1	399.7	83,789
August 03, 2026	409.8	404.65	404.65	425.05	399.05	464,734
July 31, 2026	408	409.8	409.8	413.2	406	137,649
July 30, 2026	412	407.45	407.45	415	405.35	102,640
July 29, 2026	409	414.3	414.3	416	408.5	55,097
July 28, 2026	417.1	407.45	407.45	417.95	404.9	86,919
July 27, 2026	417	417.1	417.1	419.8	411.6	60,679
July 24, 2026	399.5	412.95	412.95	416.05	397.05	96,787
July 23, 2026	410.3	401.25	401.25	411.9	399.9	122,716
July 22, 2026	411.05	410.3	410.3	414.55	401.3	146,791
July 21, 2026	414.4	413.25	413.25	419.1	410.35	92,428
July 20, 2026	421.4	417.9	417.9	426	415.5	74,183
July 17, 2026	422	420.1	420.1	422.6	413.55	86,948
July 16, 2026	425.8	421.7	421.7	427.15	414.35	127,975
July 15, 2026	423	424.1	424.1	426.95	421.8	52,937
July 14, 2026	428	421.65	421.65	431.85	420.35	81,618
July 13, 2026	427	428	428	435	424.05	108,046
July 10, 2026	433.8	432.3	432.3	436.8	423.1	172,730
July 09, 2026	421.7	432.1	432.1	442	421.7	313,934
July 08, 2026	421.1	423.4	423.4	432.95	416.75	239,384
July 07, 2026	430	426.15	426.15	434	422.75	127,328
July 06, 2026	434.5	430.45	430.45	435.5	428	124,705
July 03, 2026	434.5	433.8	433.8	437	427.2	208,480
July 02, 2026	431.95	434.25	434.25	435.65	428	237,110
July 01, 2026	423	430.55	430.55	431.9	421.85	262,214
June 30, 2026	418.45	423.85	423.85	432	416.3	488,814
June 29, 2026	408.3	420.7	420.7	424	405.15	378,608
June 25, 2026	412	408.3	408.3	420.9	406.15	218,868
June 24, 2026	413	410.65	410.65	421.5	405.15	412,325
June 23, 2026	409.8	412.1	412.1	419.9	404	1.01M
June 22, 2026	387.15	403.5	403.5	407	387.15	449,704
June 19, 2026	380.2	389.35	389.35	393.8	380.2	138,399
June 18, 2026	382.25	384.2	384.2	387.55	380.2	117,290
June 17, 2026	385.7	380.8	380.8	386.3	380	84,568
June 16, 2026	386.4	384.25	384.25	389.4	381.2	116,476
June 15, 2026	398	384.8	384.8	398	383.4	213,811
June 12, 2026	383	387.85	387.85	389.7	377.35	268,976
June 11, 2026	379.6	378.9	378.9	383.45	376.1	138,837
June 10, 2026	390	380.75	380.75	395.25	379.1	181,547
June 09, 2026	383.15	393.5	393.5	397.7	383	281,725
June 08, 2026	376	381.25	381.25	393	373.25	327,397
June 05, 2026	392	381	381	399.95	379.4	631,341
June 04, 2026	399.55	400.55	400.55	421	396	970,215
June 03, 2026	399	398.8	398.8	407.8	386.5	505,078
June 02, 2026	387	392.75	392.75	396.45	385.25	526,006
June 01, 2026	408	395.15	395.15	412.7	388.6	435,296
May 29, 2026	429	405	405	429.5	399.9	2.41M