Fidelity Capital Trust Capital Appreciation Pt. (FDCAX) NASDAQ

45.40

+0.11(+0.24%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	45.4	45.4	45.4	45.4	45.4	0
April 01, 2026	45.29	45.29	45.29	45.29	45.29	0
March 31, 2026	43.41	43.41	43.41	43.41	43.41	0
March 30, 2026	43.7	43.7	43.7	43.7	43.7	0
March 27, 2026	43.7	43.7	43.7	43.7	43.7	0
March 26, 2026	44.38	44.38	44.38	44.38	44.38	0
March 25, 2026	45.48	45.48	45.48	45.48	45.48	0
March 24, 2026	45.18	45.18	45.18	45.18	45.18	0
March 23, 2026	44.62	44.62	44.62	44.62	44.62	0
March 20, 2026	44.62	44.62	44.62	44.62	44.62	0
March 19, 2026	45.56	45.56	45.56	45.56	45.56	0
March 18, 2026	45.62	45.62	45.62	45.62	45.62	0
March 17, 2026	46.28	46.28	46.28	46.28	46.28	0
March 16, 2026	45.85	45.85	45.85	45.85	45.85	0
March 13, 2026	45.23	45.23	45.23	45.23	45.23	0
March 12, 2026	45.5	45.5	45.5	45.5	45.5	0
March 11, 2026	46.44	46.44	46.44	46.44	46.44	0
March 10, 2026	46.44	46.44	46.44	46.44	46.44	0
March 09, 2026	46.56	46.56	46.56	46.56	46.56	0
March 06, 2026	46.01	46.01	46.01	46.01	46.01	0
March 05, 2026	46.88	46.88	46.88	46.88	46.88	0
March 04, 2026	47.33	47.33	47.33	47.33	47.33	0
March 03, 2026	46.91	46.91	46.91	46.91	46.91	0
March 02, 2026	47.71	47.71	47.71	47.71	47.71	0
February 27, 2026	47.68	47.68	47.68	47.68	47.68	0
February 26, 2026	48	48	48	48	48	0
February 25, 2026	48.29	48.29	48.29	48.29	48.29	0
February 24, 2026	47.84	47.84	47.84	47.84	47.84	0
February 23, 2026	47.38	47.38	47.38	47.38	47.38	0
February 20, 2026	47.89	47.89	0	47.89	47.89	0
February 19, 2026	47.53	47.53	0	47.53	47.53	0
February 18, 2026	47.77	47.77	0	47.77	47.77	0
February 17, 2026	47.37	47.37	0	47.37	47.37	0
February 13, 2026	47.3	47.3	0	47.3	47.3	0
February 12, 2026	47.25	47.25	0	47.25	47.25	0
February 11, 2026	47.88	47.88	0	47.88	47.88	0
February 10, 2026	47.97	47.97	0	47.97	47.97	0
February 09, 2026	48.26	48.26	0	48.26	48.26	0
February 06, 2026	47.82	47.82	0	47.82	47.82	0
February 05, 2026	46.76	46.76	0	46.76	46.76	0
February 04, 2026	47.51	47.51	0	47.51	47.51	0
February 03, 2026	47.9	47.9	0	47.9	47.9	0
February 02, 2026	48.21	48.21	0	48.21	48.21	0
January 30, 2026	48.01	48.01	0	48.01	48.01	0
January 29, 2026	48.73	48.73	0	48.73	48.73	0
January 28, 2026	48.81	48.81	0	48.81	48.81	0
January 27, 2026	48.56	48.56	0	48.56	48.56	0
January 26, 2026	48.23	48.23	0	48.23	48.23	0
January 23, 2026	48.13	48.13	0	48.13	48.13	0
January 22, 2026	48.03	48.03	0	48.03	48.03	0
January 21, 2026	47.66	47.66	0	47.66	47.66	0
January 20, 2026	47.11	47.11	0	47.11	47.11	0
January 16, 2026	48	48	0	48	48	0
January 15, 2026	47.87	47.87	0	47.87	47.87	0
January 14, 2026	47.53	47.53	0	47.53	47.53	0
January 13, 2026	47.7	47.7	0	47.7	47.7	0
January 12, 2026	47.76	47.76	0	47.76	47.76	0
January 09, 2026	47.52	47.52	0	47.52	47.52	0
January 08, 2026	47.14	47.14	0	47.14	47.14	0
January 07, 2026	47.15	47.15	0	47.15	47.15	0