Fidelity Capital Trust Capital Appreciation Pt. (FDCAX) NASDAQ

46.80

-0.17(-0.36%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202546.846.846.846.846.80
September 04, 202546.9746.9746.9746.9746.970
September 03, 202546.4746.4746.4746.4746.470
September 02, 202546.2746.2746.2746.2746.270
August 29, 202546.6546.6546.6546.6546.650
August 28, 202547.0447.0447.0447.0447.040
August 27, 202546.8546.8546.8546.8546.850
August 26, 202546.7946.7946.7946.7946.790
August 25, 202546.5646.5646.5646.5646.560
August 22, 202546.7246.7246.7246.7246.720
August 21, 202545.9645.9645.9645.9645.960
August 20, 202546.1146.1146.1146.1146.110
August 19, 202546.2246.2246.2246.2246.220
August 18, 202546.6746.6746.6746.6746.670
August 15, 202546.6246.6246.6246.6246.620
August 14, 202546.6846.6846.6846.6846.680
August 13, 202546.6846.6846.6846.6846.680
August 12, 202546.6346.6346.6346.6346.630
August 11, 202546.0946.0946.0946.0946.090
August 08, 202546.2846.2846.2846.2846.280
August 07, 202545.9845.9845.9845.9845.980
August 06, 202545.9845.9845.9845.9845.980
August 05, 202545.6645.6645.6645.6645.660
August 04, 202545.8245.8245.8245.8245.820
August 01, 202545.1245.1245.1245.1245.120
July 31, 202546.0346.0346.0346.0346.030
July 30, 202545.9345.9345.9345.9345.930
July 29, 202545.8745.8745.8745.8745.870
July 28, 202546.0546.0546.0546.0546.050
July 25, 202546.0346.0346.0346.0346.030
July 24, 202545.8945.8945.8945.8945.890
July 23, 202545.2945.2945.2945.2945.290
July 22, 202545.2945.2945.2945.2945.290
July 21, 202545.3345.3345.3345.3345.330
July 18, 202545.4245.4245.4245.4245.420
July 17, 202545.4245.4245.4245.4245.420
July 16, 202545.1745.1745.1745.1745.170
July 15, 202545.0745.0745.0745.0745.070
July 14, 202545.345.345.345.345.30
July 11, 202545.1445.1445.1445.1445.140
July 10, 202545.3945.3945.3945.3945.390
July 09, 202545.2645.2645.2645.2645.260
July 08, 202544.9144.9144.9144.9144.910
July 07, 202545.0245.0245.0245.0245.020
July 03, 202545.345.345.345.345.30
July 02, 202544.9544.9544.9544.9544.950
July 01, 202544.7544.7544.7544.7544.750
June 30, 202544.8544.8544.8544.8544.850
June 27, 202544.7244.7244.7244.7244.720
June 26, 202544.3644.3644.3644.3644.360
June 25, 202544.0444.0444.0444.0444.040
June 24, 202544.1344.1344.1344.1344.130
June 23, 202543.5343.5343.5343.5343.530
June 20, 202543.1443.1443.1443.1443.140
June 18, 202543.2943.2943.2943.2943.290
June 17, 202543.3743.3743.3743.3743.370
June 16, 202543.6943.6943.6943.6943.690
June 13, 202543.2243.2243.2243.2243.220
June 12, 202543.8343.8343.8343.8343.830
June 11, 202543.7443.7443.7443.7443.740