46.80
-0.17(-0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
September 04, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
September 03, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
September 02, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
August 29, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
August 28, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
August 27, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
August 26, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
August 25, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
August 22, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
August 21, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
August 20, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
August 19, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
August 18, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
August 15, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
August 14, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
August 13, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
August 12, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
August 11, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
August 08, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
August 07, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
August 06, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
August 05, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
August 04, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
August 01, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
July 31, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
July 30, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
July 29, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
July 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
July 25, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
July 24, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
July 23, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
July 22, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
July 21, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
July 18, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
July 17, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
July 16, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
July 15, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
July 14, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
July 11, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
July 10, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
July 09, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
July 08, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
July 07, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
July 03, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
July 02, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
July 01, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
June 30, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
June 27, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
June 26, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
June 25, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
June 24, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
June 23, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
June 20, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
June 18, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
June 17, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
June 16, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
June 13, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
June 12, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
June 11, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0 |