Fidelity Disruptive Communications ETF (FDCF) NASDAQ

Currency In USD

FDCF Historical Return

If you invested $1000 in Fidelity Disruptive Communications ETF (FDCF) since IPO date, it would be worth $2,003.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,940.67, while $1000 invested 1 year ago would be worth $1,068.68. This corresponds to total returns of 100.34%, 94.07%, 6.87%, respectively, with annualized returns of 22.51%, 24.73%, 6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.83	50.83	50.83	51.2	50.79	2,576
November 10, 2026	50.37	50.34	50.34	50.43	49.88	15,598
November 09, 2026	49.53	50.44	50.44	50.59	49.53	2,448
November 06, 2026	48.78	49.04	49.04	49.22	48.78	5,833
November 05, 2026	48.54	48.07	48.07	48.54	48.06	407,613
November 04, 2026	48.31	49	49	49.31	48.31	8,071
November 03, 2026	47.02	47.85	47.85	47.92	47.02	4,770
November 02, 2026	47.46	46.87	46.87	47.83	46.84	4,169
October 30, 2026	47.39	47	47	47.44	46.74	13,303
October 29, 2026	48.86	48.99	48.99	49.18	48.82	7,048
October 28, 2026	49.95	49.57	49.57	49.98	49.5	4,503
October 27, 2026	49.97	50.07	50.07	50.23	49.72	3,988
October 26, 2026	49.88	49.81	49.81	50.01	49.69	8,298
October 23, 2026	49.7	49.84	49.84	50.12	49.7	6,088
October 22, 2026	50.67	49.96	49.96	50.67	49.75	9,223
October 21, 2026	51.21	51.18	51.18	51.48	51.08	7,326
October 20, 2026	50.72	50.93	50.93	51.1	50.72	3,814
October 19, 2026	50.86	50.66	50.66	51.12	50.66	6,502
October 16, 2026	51.51	50.34	50.34	51.51	50.17	5,802
October 15, 2026	50.85	51.69	51.69	51.71	50.85	4,511
October 14, 2026	52.41	51.27	51.27	52.41	51.27	1,646
October 13, 2026	52.82	52.55	52.55	52.82	52.55	1,403
October 12, 2026	52.86	52.65	52.65	52.86	52.64	5,630
October 09, 2026	52.74	52.76	52.76	52.82	52.74	3,500
October 08, 2026	52.45	52.32	52.32	52.62	52.15	3,624
October 07, 2026	52.4	52.66	52.66	52.75	52.29	5,621
October 06, 2026	52.92	52.78	52.78	53	52.77	5,327
October 05, 2026	52.25	52.69	52.69	52.79	52.25	7,801
October 02, 2026	51.77	51.77	51.77	51.84	51.75	2,818
October 01, 2026	51.5	51.45	51.45	51.57	51.25	9,129
September 30, 2026	51.41	51.35	51.35	51.91	51.32	6,923
September 29, 2026	51.36	51.27	51.27	51.36	51.01	3,117
September 28, 2026	51.33	51.24	51.24	51.41	51.24	2,158
September 25, 2026	51.79	51.85	51.85	52.01	51.79	1,197
September 24, 2026	52.05	52.27	52.27	52.33	51.92	3,327
September 23, 2026	52.31	51.92	51.92	52.31	51.92	10,982
September 22, 2026	52.59	52.5	52.5	52.66	52.4	4,262
September 21, 2026	51.78	52.51	52.51	52.65	51.78	11,038
September 18, 2026	50.67	50.71	50.71	50.79	50.56	6,385
September 17, 2026	51.27	51.03	51.03	51.27	50.83	8,811
September 16, 2026	50.93	50.62	50.62	51.01	50.43	8,248
September 15, 2026	50.66	50.76	50.76	50.78	50.6	2,451
September 11, 2026	50.8	50.83	50.83	50.84	50.8	2,188
September 10, 2026	49.97	50.23	50.23	50.4	49.97	3,724
September 09, 2026	50.62	50.38	50.38	50.62	50.31	3,555
September 08, 2026	50.8	50.59	50.59	50.8	50.44	2,589
September 04, 2026	50.89	50.73	50.73	50.89	50.7	2,671
September 03, 2026	50.34	50.74	50.74	50.81	50.34	3,066
September 02, 2026	49.63	50.11	50.11	50.11	49.63	7,281
September 01, 2026	49.97	49.7	49.7	50.09	49.7	11,382
August 31, 2026	50.58	50.48	50.48	50.58	50.37	4,654
August 28, 2026	50.99	50.84	50.84	51.37	50.75	6,018
August 27, 2026	50.73	50.82	50.82	50.82	50.64	4,949
August 26, 2026	50.48	50.38	50.38	50.66	50.33	6,071
August 25, 2026	50.36	50.61	50.61	50.66	50.3	4,179
August 24, 2026	50.11	50.06	50.06	50.22	50.03	2,443
August 21, 2026	50.2	50.28	50.28	50.34	50.2	4,649
August 20, 2026	50.26	49.96	49.96	50.26	49.88	29,802
August 19, 2026	50.4	50.4	50.4	50.77	50.33	4,628
August 18, 2026	50.62	50.44	50.44	50.67	50.44	7,608