Fidelity Disruptive Communications ETF (FDCF) NASDAQ

Currency In USD

FDCF Historical Return

If you invested $1000 in Fidelity Disruptive Communications ETF (FDCF) since IPO date, it would be worth $2,003.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,968.61, while $1000 invested 1 year ago would be worth $1,033.12. This corresponds to total returns of 100.35%, 96.86%, 3.31%, respectively, with annualized returns of 23.8%, 25.3%, 3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	50.8	50.83	50.83	50.84	50.8	2,188
September 10, 2026	49.97	50.23	50.23	50.4	49.97	3,724
September 09, 2026	50.62	50.38	50.38	50.62	50.31	3,555
September 08, 2026	50.8	50.59	50.59	50.8	50.44	2,589
September 04, 2026	50.89	50.73	50.73	50.89	50.7	2,671
September 03, 2026	50.34	50.74	50.74	50.81	50.34	3,066
September 02, 2026	49.63	50.11	50.11	50.11	49.63	7,281
September 01, 2026	49.97	49.7	49.7	50.09	49.7	11,382
August 31, 2026	50.58	50.48	50.48	50.58	50.37	4,654
August 28, 2026	50.99	50.84	50.84	51.37	50.75	6,018
August 27, 2026	50.73	50.82	50.82	50.82	50.64	4,949
August 26, 2026	50.48	50.38	50.38	50.66	50.33	6,071
August 25, 2026	50.36	50.61	50.61	50.66	50.3	4,179
August 24, 2026	50.11	50.06	50.06	50.22	50.03	2,443
August 21, 2026	50.2	50.28	50.28	50.34	50.2	4,649
August 20, 2026	50.26	49.96	49.96	50.26	49.88	29,802
August 19, 2026	50.4	50.4	50.4	50.77	50.33	4,628
August 18, 2026	50.62	50.44	50.44	50.67	50.44	7,608
August 17, 2026	51.58	51.1	51.1	51.6	51.07	2,979
August 14, 2026	51.89	51.52	51.52	51.94	51.52	4,310
August 13, 2026	51.44	51.57	51.57	51.69	51.43	7,001
August 12, 2026	51.26	51.2	51.2	51.33	51.2	3,774
August 11, 2026	51.49	51.11	51.11	51.55	51.08	2,169
August 10, 2026	51.02	51.18	51.18	51.35	51.02	10,231
August 07, 2026	50.85	51.03	51.03	51.15	50.85	3,199
August 06, 2026	49.95	49.96	49.96	50.13	49.94	4,238
August 05, 2026	50.88	49.97	49.97	50.88	49.97	7,165
August 04, 2026	49.69	50.28	50.28	50.49	49.69	7,443
August 03, 2026	48.6	49.54	49.54	49.69	48.6	4,420
July 31, 2026	48.43	48.44	48.44	48.44	47.84	8,514
July 30, 2026	47.76	48.38	48.38	48.46	47.76	2,174
July 29, 2026	48.49	47.87	47.87	48.56	47.78	16,240
July 28, 2026	47.85	48.48	48.48	48.52	47.85	15,016
July 27, 2026	48.27	48.19	48.19	48.5	48.03	5,572
July 24, 2026	47.83	47.82	47.82	48.25	47.76	3,588
July 23, 2026	48.37	48	48	48.37	47.77	4,631
July 22, 2026	49.35	49.09	49.09	49.39	49.09	2,774
July 21, 2026	49.8	49.81	49.81	49.88	49.76	7,416
July 20, 2026	49.74	49.47	49.47	49.91	49.47	3,790
July 17, 2026	49.07	49.37	49.37	49.4	48.91	3,552
July 16, 2026	51.15	50.23	50.23	51.15	50.14	18,806
July 15, 2026	51.08	51.19	51.19	51.33	51.02	11,472
July 14, 2026	50.78	50.95	50.95	51.08	50.78	3,776
July 13, 2026	51.35	50.77	50.77	51.47	50.74	5,056
July 10, 2026	51.55	51.33	51.33	51.61	51.33	8,552
July 09, 2026	50.51	51.26	51.26	51.26	50.51	4,253
July 08, 2026	50.29	50.85	50.85	50.85	50.29	2,320
July 07, 2026	50.53	50.53	50.53	50.78	50.47	3,508
July 06, 2026	50.42	50.86	50.86	51.02	50.42	11,245
July 02, 2026	50.65	50.08	50.08	50.65	49.78	3,814
July 01, 2026	50.15	50.54	50.54	50.9	50.02	17,467
June 30, 2026	49.16	49.96	49.96	49.96	49.16	4,259
June 29, 2026	48.42	49.21	49.21	49.24	48.42	7,459
June 26, 2026	46.92	47.65	47.65	47.97	46.92	13,424
June 25, 2026	47.31	47.52	47.52	47.98	47.31	7,833
June 24, 2026	48.77	48.2	48.2	48.77	48.19	2,507
June 23, 2026	48.03	48.3	48.3	48.7	47.81	25,070
June 22, 2026	49.46	49.15	49.15	49.76	48.88	8,341
June 18, 2026	49.17	49.91	49.91	49.92	49.13	11,681
June 17, 2026	49.97	49.06	49.06	49.97	49.01	4,155