Fidelity Disruptive Communications ETF (FDCF) NASDAQ

Currency In USD

FDCF Historical Return

If you invested $1000 in Fidelity Disruptive Communications ETF (FDCF) since IPO date, it would be worth $1,909.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,817.51, while $1000 invested 1 year ago would be worth $1,070.42. This corresponds to total returns of 90.92%, 81.75%, 7.04%, respectively, with annualized returns of 22.83%, 22.02%, 7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.43	48.44	48.44	48.44	47.84	8,514
July 30, 2026	47.76	48.38	48.38	48.46	47.76	2,174
July 29, 2026	48.49	47.87	47.87	48.56	47.78	16,240
July 28, 2026	47.85	48.48	48.48	48.52	47.85	15,016
July 27, 2026	48.27	48.19	48.19	48.5	48.03	5,572
July 24, 2026	47.83	47.82	47.82	48.25	47.76	3,588
July 23, 2026	48.37	48	48	48.37	47.77	4,631
July 22, 2026	49.35	49.09	49.09	49.39	49.09	2,774
July 21, 2026	49.8	49.81	49.81	49.88	49.76	7,416
July 20, 2026	49.74	49.47	49.47	49.91	49.47	3,790
July 17, 2026	49.07	49.37	49.37	49.4	48.91	3,552
July 16, 2026	51.15	50.23	50.23	51.15	50.14	18,806
July 15, 2026	51.08	51.19	51.19	51.33	51.02	11,472
July 14, 2026	50.78	50.95	50.95	51.08	50.78	3,776
July 13, 2026	51.35	50.77	50.77	51.47	50.74	5,056
July 10, 2026	51.55	51.33	51.33	51.61	51.33	8,552
July 09, 2026	50.51	51.26	51.26	51.26	50.51	4,253
July 08, 2026	50.29	50.85	50.85	50.85	50.29	2,320
July 07, 2026	50.53	50.53	50.53	50.78	50.47	3,508
July 06, 2026	50.42	50.86	50.86	51.02	50.42	11,245
July 02, 2026	50.65	50.08	50.08	50.65	49.78	3,814
July 01, 2026	50.15	50.54	50.54	50.9	50.02	17,467
June 30, 2026	49.16	49.96	49.96	49.96	49.16	4,259
June 29, 2026	48.42	49.21	49.21	49.24	48.42	7,459
June 26, 2026	46.92	47.65	47.65	47.97	46.92	13,424
June 25, 2026	47.31	47.52	47.52	47.98	47.31	7,833
June 24, 2026	48.77	48.2	48.2	48.77	48.19	2,507
June 23, 2026	48.03	48.3	48.3	48.7	47.81	25,070
June 22, 2026	49.46	49.15	49.15	49.76	48.88	8,341
June 18, 2026	49.17	49.91	49.91	49.92	49.13	11,681
June 17, 2026	49.97	49.06	49.06	49.97	49.01	4,155
June 16, 2026	50.2	49.89	49.89	50.21	49.82	13,139
June 15, 2026	49.96	50.22	50.22	50.34	49.95	6,548
June 12, 2026	49.12	49	49	49.12	48.45	15,572
June 11, 2026	48.01	48.78	48.78	48.79	47.73	8,780
June 10, 2026	48.43	47.99	47.99	48.84	47.99	5,347
June 09, 2026	49.62	48.92	48.92	49.72	47.64	8,459
June 08, 2026	49.5	49.25	49.25	49.65	49.2	17,873
June 05, 2026	50.61	49.13	49.13	50.61	49.13	8,961
June 04, 2026	50.62	51.14	51.14	51.33	50.62	8,441
June 03, 2026	51.45	50.77	50.77	51.45	50.52	12,646
June 02, 2026	51.74	51.69	51.69	51.84	51.48	6,162
June 01, 2026	50.87	51.76	51.76	52.06	50.87	10,748
May 29, 2026	50.64	50.71	50.71	50.77	50.46	5,128
May 28, 2026	50.21	50.73	50.73	50.76	50.12	10,970
May 27, 2026	50	50.26	50.26	50.4	49.99	8,780
May 26, 2026	49.78	49.83	49.83	49.94	49.63	7,146
May 22, 2026	49.57	49.41	49.41	49.64	49.26	6,846
May 21, 2026	48.93	49.36	49.36	49.66	48.93	6,085
May 20, 2026	48.93	49.17	49.17	49.17	48.82	10,958
May 19, 2026	48.96	48.82	48.82	49.08	48.69	5,100
May 18, 2026	49.33	49.28	49.28	49.76	49.03	13,257
May 15, 2026	49.27	49.31	49.31	49.57	49.21	15,662
May 14, 2026	49.49	49.86	49.86	49.9	49.49	17,697
May 13, 2026	48.78	49.28	49.28	49.49	48.78	6,162
May 12, 2026	48.51	48.78	48.78	48.82	48.32	9,054
May 11, 2026	48.81	48.8	48.8	49.12	48.79	11,740
May 08, 2026	49.41	49.33	49.33	49.41	49.23	5,509
May 07, 2026	49.62	49.52	49.52	49.86	49.41	7,695
May 06, 2026	48.88	49.63	49.63	49.64	48.88	13,991