Fidelity Disruptive Communications ETF (FDCF) NASDAQ

51.69

-0.0694(-0.13%)

Updated at June 02 04:00PM

Currency In USD

FDCF Historical Return

If you invested $1000 in Fidelity Disruptive Communications ETF (FDCF) since IPO date, it would be worth $2,037.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,257.58, while $1000 invested 6 months ago would be worth $1,096.45. This corresponds to total returns of 103.73%, 25.76%, 9.64%, respectively, with annualized returns of 26.99%, 25.76%, 9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.74	51.69	51.69	51.84	51.48	6,162
June 01, 2026	50.87	51.76	51.76	52.06	50.87	10,748
May 29, 2026	50.64	50.71	50.71	50.77	50.46	5,128
May 28, 2026	50.21	50.73	50.73	50.76	50.12	10,970
May 27, 2026	50	50.26	50.26	50.4	49.99	8,780
May 26, 2026	49.78	49.83	49.83	49.94	49.63	7,146
May 22, 2026	49.57	49.41	49.41	49.64	49.26	6,846
May 21, 2026	48.93	49.36	49.36	49.66	48.93	6,085
May 20, 2026	48.93	49.17	49.17	49.17	48.82	10,958
May 19, 2026	48.96	48.82	48.82	49.08	48.69	5,100
May 18, 2026	49.33	49.28	49.28	49.76	49.03	13,257
May 15, 2026	49.27	49.31	49.31	49.57	49.21	15,662
May 14, 2026	49.49	49.86	49.86	49.9	49.49	17,697
May 13, 2026	48.78	49.28	49.28	49.49	48.78	6,162
May 12, 2026	48.51	48.78	48.78	48.82	48.32	9,054
May 11, 2026	48.81	48.8	48.8	49.12	48.79	11,740
May 08, 2026	49.41	49.33	49.33	49.41	49.23	5,509
May 07, 2026	49.62	49.52	49.52	49.86	49.41	7,695
May 06, 2026	48.88	49.63	49.63	49.64	48.88	13,991
May 05, 2026	49.41	49.01	49.01	49.41	49.01	7,426
May 04, 2026	49.17	49.11	49.11	49.32	49.04	12,324
May 01, 2026	48.63	48.95	48.95	49.12	48.63	10,593
April 30, 2026	48.02	48.32	48.32	48.32	47.48	4,550
April 29, 2026	47.81	47.86	47.86	48	47.44	12,004
April 28, 2026	47.75	47.73	47.73	47.85	47.43	4,746
April 27, 2026	48.44	48.49	48.49	48.55	48.35	3,344
April 24, 2026	47.94	48.38	48.38	48.44	47.84	8,230
April 23, 2026	48.2	47.47	47.47	48.2	46.97	4,639
April 22, 2026	48.05	48.43	48.43	48.43	47.99	6,284
April 21, 2026	48.3	47.63	47.63	48.51	47.62	7,368
April 20, 2026	47.98	48.21	48.21	48.22	47.98	4,724
April 17, 2026	48.18	48.18	48.18	48.35	48.01	8,154
April 16, 2026	47.55	47.67	47.67	47.89	47.25	5,550
April 15, 2026	46.86	47.34	47.34	47.48	46.86	4,655
April 14, 2026	46.14	46.67	46.67	46.79	46.14	5,459
April 13, 2026	44.72	45.82	45.82	45.82	44.72	18,041
April 10, 2026	45.46	45.11	45.11	45.46	45.03	6,167
April 09, 2026	45.15	45.12	45.12	45.15	44.72	3,446
April 08, 2026	45.96	45.19	45.19	45.96	45.04	5,954
April 07, 2026	43.5	43.89	43.89	43.89	43.36	3,635
April 06, 2026	43.67	43.68	43.68	43.84	43.63	4,880
April 02, 2026	42.5	43.61	43.61	43.61	42.35	15,092
April 01, 2026	43.64	43.31	43.31	43.86	43.31	17,360
March 31, 2026	41.55	43.04	43.04	43.07	41.55	11,931
March 30, 2026	41.86	41.23	41.23	41.86	41.23	41,382
March 27, 2026	42.01	41.51	41.51	42.01	41.4	6,703
March 26, 2026	43.43	42.23	42.25	43.43	42.23	5,035
March 25, 2026	44.09	43.83	43.83	44.09	43.77	11,399
March 24, 2026	43.51	43.28	43.28	43.6	43.27	2,304
March 23, 2026	43.66	43.89	43.89	44.36	43.66	2,352
March 20, 2026	43.53	43.17	43.17	43.53	43.17	4,972
March 19, 2026	43.82	43.97	43.97	44.11	43.58	6,623
March 18, 2026	44.75	44.41	44.41	44.87	44.41	5,409
March 17, 2026	44.83	44.89	44.89	45.23	44.83	7,674
March 16, 2026	44.49	44.72	44.72	44.72	44.49	3,820
March 13, 2026	44.61	44.02	44.02	44.63	44	4,291
March 12, 2026	45.05	44.36	44.31	45.14	44.36	3,678
March 11, 2026	45.34	45.45	45.45	45.58	45.13	23,967
March 10, 2026	45.5	45.31	45.31	45.76	45.26	8,153
March 09, 2026	44.49	44.85	44.85	44.95	44.37	4,951