Fidelity Advisor Consumer Staples C (FDCGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Select Consumer Staples Portfolio (FDCGX) 10 years ago, it would be worth $1,075.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.34, while $1000 invested 1 year ago would be worth $1,089.2. This corresponds to total returns of 7.5%, -0.47%, 8.92%, respectively, with annualized returns of 0.73%, -0.09%, 8.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| July 09, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
| July 08, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0 |
| July 07, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| July 06, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0 |
| July 02, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0 |
| July 01, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| June 30, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| June 29, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0 |
| June 26, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
| June 25, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
| June 24, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| June 23, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| June 22, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| June 18, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| June 17, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| June 16, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
| June 15, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| June 12, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
| June 11, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| June 10, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| June 09, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| June 08, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| June 05, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| June 04, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| June 03, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0 |
| June 02, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
| June 01, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| May 29, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| May 28, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| May 27, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| May 26, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| May 22, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| May 21, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| May 20, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| May 19, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| May 18, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| May 15, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| May 14, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
| May 13, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| May 12, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| May 11, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| May 08, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| May 07, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| May 06, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| May 05, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| May 04, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| May 01, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| April 30, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| April 29, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| April 28, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| April 27, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
| April 24, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| April 23, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| April 22, 2026 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| April 21, 2026 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| April 20, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| April 17, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| April 16, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| April 15, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |