Fidelity Select Consumer Staples Portfolio (FDCGX) NASDAQ

82.47

+0.13(+0.16%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582.4782.4782.4782.4782.470
September 04, 202582.3482.3482.3482.3482.340
September 03, 202582.3282.3282.3282.3282.320
September 02, 202582.3182.3182.3182.3182.310
August 29, 202582.6582.6582.6582.6582.650
August 28, 202582.1382.1382.1382.1382.130
August 27, 202582.7982.7982.7982.7982.790
August 26, 202582.2582.2582.2582.2582.250
August 25, 202583.4583.4583.4583.4583.450
August 22, 202585.6985.6985.6985.6985.690
August 21, 202585.0785.0785.0785.0785.070
August 20, 202585.785.785.785.785.70
August 19, 202585.4185.4185.4185.4185.410
August 18, 202584.4184.4184.4184.4184.410
August 15, 202584.5784.5784.5784.5784.570
August 14, 202584.6384.6384.6384.6384.630
August 13, 202585.4585.4585.4585.4585.450
August 12, 202585.2285.2285.2285.2285.220
August 11, 202584.8184.8184.8184.8184.810
August 08, 202585.0185.0185.0185.0185.010
August 07, 202584.9884.9884.9884.9884.980
August 06, 202584.2184.2184.2184.2184.210
August 05, 202583.4783.4783.4783.4783.470
August 04, 202583.1783.1783.1783.1783.170
August 01, 202581.7881.7881.7881.7881.780
July 31, 202581.4981.4981.4981.4981.490
July 30, 202582.7282.7282.7282.7282.720
July 29, 202583.583.583.583.583.50
July 28, 202582.8482.8482.8482.8482.840
July 25, 202583.7383.7383.7383.7383.730
July 24, 202583.483.483.483.483.40
July 23, 202583.7683.7683.7683.7683.760
July 22, 202583.3283.3283.3283.3283.320
July 21, 202581.7281.7281.7281.7281.720
July 18, 202582.0282.0282.0282.0282.020
July 17, 202582.3982.3982.3982.3982.390
July 16, 202581.1581.1581.1581.1581.150
July 15, 202580.7780.7780.7780.7780.770
July 14, 202581.7981.7981.7981.7981.790
July 11, 202582.3682.3682.3682.3682.360
July 10, 202582.8382.8382.8382.8382.830
July 09, 202582.1982.1982.1982.1982.190
July 08, 202582.5482.5482.5482.5482.540
July 07, 202582.8182.8182.8182.8182.810
July 03, 202583.3883.3883.3883.3883.380
July 02, 202583.5883.5883.5883.5883.580
July 01, 202582.9382.9382.9382.9382.930
June 30, 202581.2981.2981.2981.2981.290
June 27, 202580.9980.9980.9980.9980.990
June 26, 202580.6380.6380.6380.6380.630
June 25, 202580.5980.5980.5980.5980.590
June 24, 202581.7781.7781.7781.7781.770
June 23, 202581.7881.7881.7881.7881.780
June 20, 202580.6280.6280.6280.6280.620
June 18, 202580.6780.6780.6780.6780.670
June 17, 202580.6780.6780.6780.6780.670
June 16, 202581.5581.5581.5581.5581.550
June 13, 202580.9380.9380.9380.9380.930
June 12, 202582.0682.0682.0682.0682.060
June 11, 202581.6281.6281.6281.6281.620