82.47
+0.13(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
September 04, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
September 03, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
September 02, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0 |
August 29, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
August 28, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
August 27, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
August 26, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
August 25, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
August 22, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0 |
August 21, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
August 20, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
August 19, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
August 18, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
August 15, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
August 14, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
August 13, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
August 12, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
August 11, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
August 08, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
August 07, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
August 06, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
August 05, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
August 04, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
August 01, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
July 31, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
July 30, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
July 29, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
July 28, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
July 25, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
July 24, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
July 23, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
July 22, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0 |
July 21, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
July 18, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
July 17, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
July 16, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
July 15, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
July 14, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
July 11, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
July 10, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
July 09, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
July 08, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
July 07, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
July 03, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
July 02, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
July 01, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
June 30, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
June 27, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
June 26, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
June 25, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
June 24, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
June 23, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
June 20, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
June 18, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
June 17, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
June 16, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
June 13, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
June 12, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0 |
June 11, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |