137.72
-0.42(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0 |
| November 06, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0 |
| November 05, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0 |
| November 04, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 0 |
| November 03, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | 0 |
| October 31, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | 0 |
| October 30, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 0 |
| October 29, 2025 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | 0 |
| October 28, 2025 | 141 | 141 | 141 | 141 | 141 | 0 |
| October 27, 2025 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | 0 |
| October 24, 2025 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | 0 |
| October 23, 2025 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 0 |
| October 22, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | 0 |
| October 21, 2025 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0 |
| October 20, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 0 |
| October 17, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0 |
| October 16, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 0 |
| October 15, 2025 | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0 |
| October 14, 2025 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0 |
| October 13, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | 0 |
| October 10, 2025 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0 |
| October 09, 2025 | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 0 |
| October 08, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0 |
| October 07, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| October 06, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0 |
| October 03, 2025 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0 |
| October 02, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 0 |
| October 01, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 0 |
| September 30, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0 |
| September 29, 2025 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | 0 |
| September 26, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0 |
| September 25, 2025 | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | 0 |
| September 24, 2025 | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | 0 |
| September 23, 2025 | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | 0 |
| September 22, 2025 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | 0 |
| September 19, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| September 18, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0 |
| September 17, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0 |
| September 16, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0 |
| September 15, 2025 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 0 |
| September 12, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
| September 11, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0 |
| September 10, 2025 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 0 |
| September 09, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| September 08, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0 |
| September 05, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| September 04, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0 |
| September 03, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0 |
| September 02, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| August 29, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0 |
| August 28, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 0 |
| August 27, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| August 26, 2025 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
| August 25, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| August 22, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| August 21, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| August 20, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0 |
| August 19, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
| August 18, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0 |
| August 15, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0 |