129.62
-0.74(-0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0 |
| September 25, 2025 | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | 0 |
| September 24, 2025 | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | 0 |
| September 23, 2025 | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | 0 |
| September 22, 2025 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | 0 |
| September 19, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| September 18, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0 |
| September 17, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0 |
| September 16, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0 |
| September 15, 2025 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 0 |
| September 12, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
| September 11, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0 |
| September 10, 2025 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 0 |
| September 09, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| September 08, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0 |
| September 05, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| September 04, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0 |
| September 03, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0 |
| September 02, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| August 29, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0 |
| August 28, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 0 |
| August 27, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| August 26, 2025 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
| August 25, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| August 22, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| August 21, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| August 20, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0 |
| August 19, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
| August 18, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0 |
| August 15, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0 |
| August 14, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| August 13, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
| August 12, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| August 11, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 0 |
| August 08, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0 |
| August 07, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| August 06, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0 |
| August 05, 2025 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0 |
| August 04, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 0 |
| August 01, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0 |
| July 31, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
| July 30, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0 |
| July 29, 2025 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 0 |
| July 28, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0 |
| July 25, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0 |
| July 24, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 0 |
| July 23, 2025 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | 0 |
| July 22, 2025 | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0 |
| July 21, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0 |
| July 18, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 0 |
| July 17, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 0 |
| July 16, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 0 |
| July 15, 2025 | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0 |
| July 14, 2025 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | 0 |
| July 11, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 0 |
| July 10, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 0 |
| July 09, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0 |
| July 08, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 0 |
| July 07, 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | 0 |
| July 03, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 0 |