Fidelity Select Computer Pt (FDCPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Select Computer Pt (FDCPX) 10 years ago, it would be worth $33,661.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,112.29, while $1000 invested 1 year ago would be worth $2,406.49. This corresponds to total returns of 3,266.12%, 411.23%, 140.65%, respectively, with annualized returns of 42.11%, 38.56%, 140.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 245.39 | 245.39 | 245.39 | 245.39 | 245.39 | 0 |
| June 18, 2026 | 241.1 | 241.1 | 241.1 | 241.1 | 241.1 | 0 |
| June 17, 2026 | 233.53 | 233.53 | 233.53 | 233.53 | 233.53 | 0 |
| June 16, 2026 | 232.66 | 232.66 | 232.66 | 232.66 | 232.66 | 0 |
| June 15, 2026 | 233.91 | 233.91 | 233.91 | 233.91 | 233.91 | 0 |
| June 12, 2026 | 223.83 | 223.83 | 223.83 | 223.83 | 223.83 | 0 |
| June 11, 2026 | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0 |
| June 10, 2026 | 213.23 | 213.23 | 213.23 | 213.23 | 213.23 | 0 |
| June 09, 2026 | 213.23 | 213.23 | 213.23 | 213.23 | 213.23 | 0 |
| June 08, 2026 | 212.72 | 212.72 | 212.72 | 212.72 | 212.72 | 0 |
| June 05, 2026 | 230.16 | 230.16 | 230.16 | 230.16 | 230.16 | 0 |
| June 04, 2026 | 230.16 | 230.16 | 230.16 | 230.16 | 230.16 | 0 |
| June 03, 2026 | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | 0 |
| June 02, 2026 | 233.58 | 233.58 | 233.58 | 233.58 | 233.58 | 0 |
| June 01, 2026 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | 0 |
| May 29, 2026 | 215.83 | 215.83 | 215.83 | 215.83 | 215.83 | 0 |
| May 28, 2026 | 215.83 | 215.83 | 215.83 | 215.83 | 215.83 | 0 |
| May 27, 2026 | 214.62 | 214.62 | 214.62 | 214.62 | 214.62 | 0 |
| May 26, 2026 | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | 0 |
| May 22, 2026 | 207.81 | 207.81 | 207.81 | 207.81 | 207.81 | 0 |
| May 21, 2026 | 205.57 | 205.57 | 205.57 | 205.57 | 205.57 | 0 |
| May 20, 2026 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | 0 |
| May 19, 2026 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | 0 |
| May 18, 2026 | 197.8 | 197.8 | 197.8 | 197.8 | 197.8 | 0 |
| May 15, 2026 | 198.19 | 198.19 | 198.19 | 198.19 | 198.19 | 0 |
| May 14, 2026 | 202.87 | 202.87 | 202.87 | 202.87 | 202.87 | 0 |
| May 13, 2026 | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0 |
| May 12, 2026 | 195.74 | 195.74 | 195.74 | 195.74 | 195.74 | 0 |
| May 11, 2026 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | 0 |
| May 08, 2026 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | 0 |
| May 07, 2026 | 193.53 | 193.53 | 193.53 | 193.53 | 193.53 | 0 |
| May 06, 2026 | 193.53 | 193.53 | 193.53 | 193.53 | 193.53 | 0 |
| May 05, 2026 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | 0 |
| May 04, 2026 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | 0 |
| May 01, 2026 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | 0 |
| April 30, 2026 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | 0 |
| April 29, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 0 |
| April 28, 2026 | 174.7 | 174.7 | 174.7 | 174.7 | 174.7 | 0 |
| April 27, 2026 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0 |
| April 24, 2026 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | 0 |
| April 23, 2026 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | 0 |
| April 22, 2026 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 0 |
| April 21, 2026 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | 0 |
| April 20, 2026 | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
| April 17, 2026 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | 0 |
| April 16, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 0 |
| April 15, 2026 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | 0 |
| April 14, 2026 | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | 0 |
| April 13, 2026 | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | 0 |
| April 10, 2026 | 173.23 | 173.23 | 173.23 | 173.23 | 173.23 | 0 |
| April 09, 2026 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
| April 08, 2026 | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | 0 |
| April 07, 2026 | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | 0 |
| April 06, 2026 | 161.16 | 161.16 | 161.16 | 161.16 | 161.16 | 0 |
| April 02, 2026 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | 0 |
| April 01, 2026 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | 0 |
| March 31, 2026 | 147.85 | 147.85 | 153.64 | 147.85 | 147.85 | 0 |
| March 30, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 0 |
| March 27, 2026 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | 0 |
| March 26, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | 0 |