Fidelity Select Computer Pt (FDCPX) NASDAQ

122.84

-0.01(-0.01%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025122.84122.84122.84122.84122.840
September 04, 2025122.85122.85122.85122.85122.850
September 03, 2025120.8120.8120.8120.8120.80
September 02, 2025119.42119.42119.42119.42119.420
August 29, 2025120.06120.06120.06120.06120.060
August 28, 2025121.57121.57121.57121.57121.570
August 27, 2025119.55119.55119.55119.55119.550
August 26, 2025119.14119.14119.14119.14119.140
August 25, 2025118.9118.9118.9118.9118.90
August 22, 2025119.76119.76119.76119.76119.760
August 21, 20251171171171171170
August 20, 2025117.67117.67117.67117.67117.670
August 19, 2025118.61118.61118.61118.61118.610
August 18, 2025119.96119.96119.96119.96119.960
August 15, 2025119.99119.99119.99119.99119.990
August 14, 2025120.14120.14120.14120.14120.140
August 13, 2025121.36121.36121.36121.36121.360
August 12, 2025121.2121.2121.2121.2121.20
August 11, 2025119.23119.23119.23119.23119.230
August 08, 2025120.04120.04120.04120.04120.040
August 07, 2025117.57117.57117.57117.57117.570
August 06, 2025115.79115.79115.79115.79115.790
August 05, 2025113.03113.03113.03113.03113.030
August 04, 2025114.02114.02114.02114.02114.020
August 01, 2025111.62111.62111.62111.62111.620
July 31, 2025113.48113.48113.48113.48113.480
July 30, 2025113.92113.92113.92113.92113.920
July 29, 2025113.88113.88113.88113.88113.880
July 28, 2025113.95113.95113.95113.95113.950
July 25, 2025113.45113.45113.45113.45113.450
July 24, 2025113.46113.46113.46113.46113.460
July 23, 2025113.67113.67113.67113.67113.670
July 22, 2025111.6111.6111.6111.6111.60
July 21, 2025112.51112.51112.51112.51112.510
July 18, 2025111.88111.88111.88111.88111.880
July 17, 2025111.81111.81111.81111.81111.810
July 16, 2025110.27110.27110.27110.27110.270
July 15, 2025109.6109.6109.6109.6109.60
July 14, 2025109.93109.93109.93109.93109.930
July 11, 2025110.27110.27110.27110.27110.270
July 10, 2025110.51110.51110.51110.51110.510
July 09, 2025111.01111.01111.01111.01111.010
July 08, 2025110.58110.58110.58110.58110.580
July 07, 2025110.43110.43110.43110.43110.430
July 03, 2025111.98111.98111.98111.98111.980
July 02, 2025111.03111.03111.03111.03111.030
July 01, 2025110.18110.18110.18110.18110.180
June 30, 2025111.03111.03111.03111.03111.030
June 27, 2025110.42110.42110.42110.42110.420
June 26, 2025110.29110.29110.29110.29110.290
June 25, 2025108.67108.67108.67108.67108.670
June 24, 2025108.07108.07108.07108.07108.070
June 23, 2025105.7105.7105.7105.7105.70
June 20, 2025105.45105.45105.45105.45105.450
June 18, 2025104.41104.41104.41104.41104.410
June 17, 2025104.41104.41104.41104.41104.410
June 16, 2025105.2105.2105.2105.2105.20
June 13, 2025103.69103.69103.69103.69103.690
June 12, 2025105.67105.67105.67105.67105.670
June 11, 2025104.88104.88104.88104.88104.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved