Fidelity Select Computer Pt (FDCPX) NASDAQ

140.82

-0.01(-0.01%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026140.82140.82140.82140.82140.820
January 12, 2026140.83140.83140.83140.83140.830
January 09, 2026139.57139.57139.57139.57139.570
January 08, 2026137.76137.76137.76137.76137.760
January 07, 2026140.27140.27140.27140.27140.270
January 06, 2026141.91141.91141.91141.91141.910
January 05, 2026139.4139.4139.4139.4139.40
January 02, 2026138.44138.44138.44138.44138.440
December 31, 2025135.15135.15135.15135.15135.150
December 30, 2025135.92135.92135.92135.92135.920
December 29, 2025136.42136.42136.42136.42136.420
December 26, 2025136.22136.22136.22136.22136.220
December 24, 2025137.67137.67137.67137.67137.670
December 23, 2025137.27137.27137.27137.27137.270
December 22, 2025136.22136.22136.22136.22136.220
December 19, 2025136.01136.01136.01136.01136.010
December 18, 2025134.81134.81134.81134.81134.810
December 17, 2025132.99132.99132.99132.99132.990
December 16, 2025135.11135.11135.11135.11135.110
December 15, 2025135.34135.34135.34135.34135.340
December 12, 2025136.22136.22136.22136.22136.220
December 11, 2025140.24140.24140.24140.24140.240
December 10, 2025139.96139.96139.96139.96139.960
December 09, 20251381381381381380
December 08, 2025138.37138.37138.37138.37138.370
December 05, 2025137.97137.97137.97137.97137.970
December 04, 2025136.13136.13136.13136.13136.130
December 03, 2025136.13136.13136.13136.13136.130
December 02, 2025137.73137.73137.73137.73137.730
December 01, 2025136.89136.89136.89136.89136.890
November 28, 2025137.96137.96137.96137.96137.960
November 26, 2025136.95136.95136.95136.95136.950
November 25, 2025135.5135.5135.5135.5135.50
November 24, 2025134.5134.5134.5134.5134.50
November 21, 2025131.04131.04131.04131.04131.040
November 20, 2025129.65129.65129.65129.65129.650
November 19, 2025134.25134.25134.25134.25134.250
November 18, 2025134.55134.55134.55134.55134.550
November 17, 2025137.05137.05137.05137.05137.050
November 14, 2025138.51138.51138.51138.51138.510
November 13, 2025137.77137.77137.77137.77137.770
November 12, 2025141.52141.52141.52141.52141.520
November 11, 2025140.55140.55140.55140.55140.550
November 10, 2025140.36140.36140.36140.36140.360
November 07, 2025137.72137.72137.72137.72137.720
November 06, 2025138.14138.14138.14138.14138.140
November 05, 2025140.25140.25140.25140.25140.250
November 04, 2025139.86139.86139.86139.86139.860
November 03, 2025143.54143.54143.54143.54143.540
October 31, 2025142.01142.01142.01142.01142.010
October 30, 2025140.86140.86140.86140.86140.860
October 29, 2025141.59141.59141.59141.59141.590
October 28, 20251411411411411410
October 27, 2025140.63140.63140.63140.63140.630
October 24, 2025139.09139.09139.09139.09139.090
October 23, 2025137.73137.73137.73137.73137.730
October 22, 2025135.73135.73135.73135.73135.730
October 21, 2025136.93136.93136.93136.93136.930
October 20, 2025137.52137.52137.52137.52137.520
October 17, 2025135.91135.91135.91135.91135.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved