Fidelity Select Computer Pt (FDCPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Select Computer Pt (FDCPX) 10 years ago, it would be worth $26,705.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,544.13, while $1000 invested 1 year ago would be worth $1,702.35. This corresponds to total returns of 2,570.57%, 354.41%, 70.23%, respectively, with annualized returns of 38.89%, 35.34%, 70.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 221.39 | 224.86 | 224.86 | 224.86 | 221.39 | 0 |
| September 30, 2026 | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | 0 |
| September 29, 2026 | 221.81 | 222.05 | 222.05 | 222.05 | 221.81 | 0 |
| September 28, 2026 | 225.95 | 221.81 | 221.81 | 225.95 | 221.81 | 0 |
| September 25, 2026 | 222.78 | 225.95 | 225.95 | 225.95 | 222.78 | 0 |
| September 24, 2026 | 224.76 | 222.78 | 222.78 | 224.76 | 222.78 | 0 |
| September 23, 2026 | 227.05 | 224.76 | 224.76 | 227.05 | 224.76 | 0 |
| September 22, 2026 | 226.38 | 227.05 | 227.05 | 227.05 | 226.38 | 0 |
| September 21, 2026 | 220.67 | 226.38 | 226.38 | 226.38 | 220.67 | 0 |
| September 18, 2026 | 217.9 | 220.67 | 220.67 | 220.67 | 217.9 | 0 |
| September 17, 2026 | 213.88 | 217.9 | 217.9 | 217.9 | 213.88 | 0 |
| September 16, 2026 | 213.08 | 213.88 | 213.88 | 213.88 | 213.08 | 0 |
| September 15, 2026 | 213.38 | 213.08 | 213.08 | 213.38 | 213.08 | 0 |
| September 11, 2026 | 216.83 | 216.83 | 216.83 | 216.83 | 216.83 | 0 |
| September 10, 2026 | 220.22 | 216.83 | 216.83 | 220.22 | 216.83 | 0 |
| September 09, 2026 | 221.75 | 220.22 | 220.22 | 221.75 | 220.22 | 0 |
| September 08, 2026 | 219.46 | 219.46 | 219.46 | 219.46 | 219.46 | 0 |
| September 04, 2026 | 215.15 | 219.46 | 219.46 | 219.46 | 215.15 | 0 |
| September 03, 2026 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | 0 |
| September 02, 2026 | 211.76 | 213.79 | 213.79 | 213.79 | 211.76 | 0 |
| September 01, 2026 | 213.96 | 211.76 | 211.76 | 213.96 | 211.76 | 0 |
| August 31, 2026 | 212.44 | 213.96 | 213.96 | 213.96 | 212.44 | 0 |
| August 28, 2026 | 216.76 | 212.44 | 212.44 | 216.76 | 212.44 | 0 |
| August 27, 2026 | 215.53 | 216.76 | 216.76 | 216.76 | 215.53 | 0 |
| August 26, 2026 | 212.45 | 215.53 | 215.53 | 215.53 | 212.45 | 0 |
| August 25, 2026 | 209.85 | 212.45 | 212.45 | 212.45 | 209.85 | 0 |
| August 24, 2026 | 215.62 | 209.85 | 209.85 | 215.62 | 209.85 | 0 |
| August 21, 2026 | 213.1 | 215.62 | 215.62 | 215.62 | 213.1 | 0 |
| August 20, 2026 | 212.71 | 213.1 | 213.1 | 213.1 | 212.71 | 0 |
| August 19, 2026 | 217.69 | 212.71 | 212.71 | 217.69 | 212.71 | 0 |
| August 18, 2026 | 221.87 | 217.69 | 217.69 | 221.87 | 217.69 | 0 |
| August 17, 2026 | 221.87 | 227.07 | 227.07 | 227.07 | 221.87 | 0 |
| August 14, 2026 | 209.51 | 221.87 | 221.87 | 221.87 | 209.51 | 0 |
| August 13, 2026 | 218.19 | 220.5 | 220.5 | 220.5 | 218.19 | 0 |
| August 12, 2026 | 209.51 | 218.19 | 218.19 | 218.19 | 209.51 | 0 |
| August 11, 2026 | 209.51 | 210.47 | 210.47 | 210.47 | 209.51 | 0 |
| August 10, 2026 | 209.39 | 209.51 | 209.51 | 209.51 | 209.39 | 0 |
| August 07, 2026 | 210.17 | 209.39 | 209.39 | 210.17 | 209.39 | 0 |
| August 06, 2026 | 215.05 | 210.17 | 210.17 | 215.05 | 210.17 | 0 |
| August 05, 2026 | 217.59 | 215.05 | 215.05 | 217.59 | 215.05 | 0 |
| August 04, 2026 | 217.59 | 217.59 | 217.59 | 217.59 | 217.59 | 0 |
| August 03, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | 0 |
| July 31, 2026 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | 0 |
| July 30, 2026 | 204.36 | 204.36 | 204.36 | 204.36 | 204.36 | 0 |
| July 29, 2026 | 190.97 | 190.97 | 190.97 | 190.97 | 190.97 | 0 |
| July 28, 2026 | 196.74 | 196.74 | 196.74 | 196.74 | 196.74 | 0 |
| July 27, 2026 | 203.46 | 203.46 | 203.46 | 203.46 | 203.46 | 0 |
| July 23, 2026 | 211.79 | 211.79 | 211.79 | 211.79 | 211.79 | 0 |
| July 22, 2026 | 213.14 | 213.14 | 213.14 | 213.14 | 213.14 | 0 |
| July 21, 2026 | 212.31 | 212.31 | 212.31 | 212.31 | 212.31 | 0 |
| July 20, 2026 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | 0 |
| July 17, 2026 | 203.52 | 203.52 | 203.52 | 203.52 | 203.52 | 0 |
| July 16, 2026 | 203.62 | 203.62 | 203.62 | 203.62 | 203.62 | 0 |
| July 15, 2026 | 212.65 | 212.65 | 212.65 | 212.65 | 212.65 | 0 |
| July 14, 2026 | 218.99 | 218.99 | 218.99 | 218.99 | 218.99 | 0 |
| July 13, 2026 | 215.77 | 215.77 | 215.77 | 215.77 | 215.77 | 0 |
| July 10, 2026 | 225.8 | 225.8 | 225.8 | 225.8 | 225.8 | 0 |
| July 09, 2026 | 225.13 | 225.13 | 225.13 | 225.13 | 225.13 | 0 |
| July 08, 2026 | 218.6 | 218.6 | 218.6 | 218.6 | 218.6 | 0 |
| July 07, 2026 | 214.44 | 214.44 | 214.44 | 214.44 | 214.44 | 0 |