75.90
+0.66(+0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| December 03, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| December 02, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| December 01, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| November 28, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| November 26, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| November 25, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| November 24, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| November 21, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| November 20, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| November 19, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| November 18, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| November 17, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| November 14, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| November 13, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| November 12, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| November 11, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| November 10, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| November 07, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| November 06, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| November 05, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| November 04, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| November 03, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| October 31, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| October 30, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| October 29, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| October 28, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| October 27, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| October 24, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| October 23, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| October 22, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| October 21, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| October 20, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| October 17, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| October 16, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| October 15, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| October 14, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| October 13, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| October 10, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| October 09, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| October 08, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| October 07, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| October 06, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| October 03, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| October 02, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| October 01, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| September 30, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| September 29, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| September 26, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| September 25, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| September 24, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| September 23, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| September 22, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
| September 19, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| September 18, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| September 17, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| September 16, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| September 15, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| September 12, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| September 11, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |