71.69
+0.36(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
| January 13, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
| January 12, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
| January 09, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| January 08, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| January 07, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| January 06, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
| January 05, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| January 02, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| December 31, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| December 30, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| December 29, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| December 26, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| December 24, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| December 23, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| December 22, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| December 19, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| December 18, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| December 17, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| December 16, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| December 15, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| December 12, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| December 11, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| December 10, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| December 09, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| December 08, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| December 05, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| December 04, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| December 03, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| December 02, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| December 01, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| November 28, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| November 26, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| November 25, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| November 24, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| November 21, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| November 20, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| November 19, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| November 18, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| November 17, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| November 14, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| November 13, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| November 12, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| November 11, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| November 10, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| November 07, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| November 06, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| November 05, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| November 04, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| November 03, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| October 31, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| October 30, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| October 29, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| October 28, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| October 27, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| October 24, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| October 23, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| October 22, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| October 21, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| October 20, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |