Fidelity Growth Strategies Fund (FDEGX) NASDAQ

74.21

-2.47(-3.22%)

Updated at November 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202574.2174.2174.2174.2174.210
November 12, 202576.6876.6876.6876.6876.680
November 11, 202576.7976.7976.7976.7976.790
November 10, 202577.3777.3777.3777.3777.370
November 07, 202576.476.476.476.476.40
November 06, 202575.4775.4775.4775.4775.470
November 05, 202576.7976.7976.7976.7976.790
November 04, 202576.3376.3376.3376.3376.330
November 03, 202577.7977.7977.7977.7977.790
October 31, 202578.0578.0578.0578.0578.050
October 30, 202577.1877.1877.1877.1877.180
October 29, 202578.9178.9178.9178.9178.910
October 28, 202579797979790
October 27, 202579.6179.6179.6179.6179.610
October 24, 202578.8378.8378.8378.8378.830
October 23, 202577.8877.8877.8877.8877.880
October 22, 202576.6176.6176.6176.6176.610
October 21, 202577.9177.9177.9177.9177.910
October 20, 202577.4877.4877.4877.4877.480
October 17, 202576.4876.4876.4876.4876.480
October 16, 202576.5676.5676.5676.5676.560
October 15, 202577.4477.4477.4477.4477.440
October 14, 202577.577.577.577.577.50
October 13, 202577.2377.2377.2377.2377.230
October 10, 202575.8275.8275.8275.8275.820
October 09, 202578.0778.0778.0778.0778.070
October 08, 202578.3378.3378.3378.3378.330
October 07, 202577.577.577.577.577.50
October 06, 202577.8777.8777.8777.8777.870
October 03, 202577.5977.5977.5977.5977.590
October 02, 202577.977.977.977.977.90
October 01, 202577.1477.1477.1477.1477.140
September 30, 202577.4277.4277.4277.4277.420
September 29, 202577.5477.5477.5477.5477.540
September 26, 202577.177.177.177.177.10
September 25, 202576.4176.4176.4176.4176.410
September 24, 202576.9776.9776.9776.9776.970
September 23, 202578.3178.3178.3178.3178.310
September 22, 202578.7678.7678.7678.7678.760
September 19, 202578.3678.3678.3678.3678.360
September 18, 202578.3678.3678.3678.3678.360
September 17, 202577.2277.2277.2277.2277.220
September 16, 202577.4277.4277.4277.4277.420
September 15, 202577.8977.8977.8977.8977.890
September 12, 202577.4977.4977.4977.4977.490
September 11, 202578.0778.0778.0778.0778.070
September 10, 202577.2177.2177.2177.2177.210
September 09, 202576.9176.9176.9176.9176.910
September 08, 202576.9376.9376.9376.9376.930
September 05, 202576.3676.3676.3676.3676.360
September 04, 202576.5776.5776.5776.5776.570
September 03, 202575.8275.8275.8275.8275.820
September 02, 202576.0376.0376.0376.0376.030
August 29, 202576.5676.5676.5676.5676.560
August 28, 202577.3777.3777.3777.3777.370
August 27, 202576.6276.6276.6276.6276.620
August 26, 202576.5276.5276.5276.5276.520
August 25, 202575.775.775.775.775.70
August 22, 202576.0276.0276.0276.0276.020
August 21, 202574.7674.7674.7674.7674.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved