Fidelity Growth Strategies Fund (FDEGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Growth Strategies Fund (FDEGX) 10 years ago, it would be worth $3,355.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.12, while $1000 invested 1 year ago would be worth $1,096.76. This corresponds to total returns of 235.51%, 50.41%, 9.68%, respectively, with annualized returns of 12.86%, 8.5%, 9.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| July 09, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| July 08, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| July 07, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| July 06, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| July 02, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| July 01, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| June 30, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| June 29, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| June 26, 2026 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| June 25, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| June 24, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| June 23, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| June 22, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| June 18, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| June 17, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| June 16, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| June 15, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| June 12, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| June 11, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
| June 10, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| June 09, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| June 08, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| June 05, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| June 04, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| June 03, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |
| June 02, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| June 01, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| May 29, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| May 28, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| May 27, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| May 26, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| May 22, 2026 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| May 21, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| May 20, 2026 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| May 19, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| May 18, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0 |
| May 15, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| May 14, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| May 13, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| May 12, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| May 11, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| May 08, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| May 07, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| May 06, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| May 05, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| May 04, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| May 01, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| April 30, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| April 29, 2026 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| April 28, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
| April 27, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| April 24, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| April 23, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| April 22, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |
| April 21, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| April 20, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| April 17, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| April 16, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| April 15, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0 |