Fidelity Growth Strategies Fund (FDEGX) NASDAQ

76.74

+0.21(+0.27%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202576.7476.7476.7476.7476.740
December 23, 202576.5376.5376.5376.5376.530
December 22, 202576.8176.8176.8176.8176.810
December 19, 202575.8175.8175.8175.8175.810
December 18, 202574.6174.6174.6174.6174.610
December 17, 202573.6873.6873.6873.6873.680
December 16, 202575.1775.1775.1775.1775.170
December 15, 202575.1775.1775.1775.1775.170
December 12, 202575.6475.6475.6475.6475.640
December 11, 202577.2577.2577.2577.2577.250
December 10, 202576.3476.3476.3476.3476.340
December 09, 202575.3975.3975.3975.3975.390
December 08, 202575.5875.5875.5875.5875.580
December 05, 202575.6275.6275.6275.6275.620
December 04, 202575.975.975.975.975.90
December 03, 202575.2475.2475.2475.2475.240
December 02, 202574.874.874.874.874.80
December 01, 202574.9574.9574.9574.9574.950
November 28, 202575.7675.7675.7675.7675.760
November 26, 202575.0475.0475.0475.0475.040
November 25, 202574.4474.4474.4474.4474.440
November 24, 202573.2373.2373.2373.2373.230
November 21, 202572.0272.0272.0272.0272.020
November 20, 202571.1471.1471.1471.1471.140
November 19, 202573.0373.0373.0373.0373.030
November 18, 202572.872.872.872.872.80
November 17, 202573.0273.0273.0273.0273.020
November 14, 202574.2174.2174.2174.2174.210
November 13, 202574.2174.2174.2174.2174.210
November 12, 202576.6876.6876.6876.6876.680
November 11, 202576.7976.7976.7976.7976.790
November 10, 202577.3777.3777.3777.3777.370
November 07, 202576.476.476.476.476.40
November 06, 202575.4775.4775.4775.4775.470
November 05, 202576.7976.7976.7976.7976.790
November 04, 202576.3376.3376.3376.3376.330
November 03, 202577.7977.7977.7977.7977.790
October 31, 202578.0578.0578.0578.0578.050
October 30, 202577.1877.1877.1877.1877.180
October 29, 202578.9178.9178.9178.9178.910
October 28, 202579797979790
October 27, 202579.6179.6179.6179.6179.610
October 24, 202578.8378.8378.8378.8378.830
October 23, 202577.8877.8877.8877.8877.880
October 22, 202576.6176.6176.6176.6176.610
October 21, 202577.9177.9177.9177.9177.910
October 20, 202577.4877.4877.4877.4877.480
October 17, 202576.4876.4876.4876.4876.480
October 16, 202576.5676.5676.5676.5676.560
October 15, 202577.4477.4477.4477.4477.440
October 14, 202577.577.577.577.577.50
October 13, 202577.2377.2377.2377.2377.230
October 10, 202575.8275.8275.8275.8275.820
October 09, 202578.0778.0778.0778.0778.070
October 08, 202578.3378.3378.3378.3378.330
October 07, 202577.577.577.577.577.50
October 06, 202577.8777.8777.8777.8777.870
October 03, 202577.5977.5977.5977.5977.590
October 02, 202577.977.977.977.977.90
October 01, 202577.1477.1477.1477.1477.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved