77.49
-0.58(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| September 11, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| September 10, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| September 09, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| September 08, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| September 05, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| September 04, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| September 03, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| September 02, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| August 29, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| August 28, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| August 27, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| August 26, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| August 25, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| August 22, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| August 21, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| August 20, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| August 19, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| August 18, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| August 15, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| August 14, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| August 13, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| August 12, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| August 11, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| August 08, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| August 07, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| August 06, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| August 05, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| August 04, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| August 01, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| July 31, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| July 30, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| July 29, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| July 28, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| July 25, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 24, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| July 23, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| July 22, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| July 21, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| July 18, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| July 17, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| July 16, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| July 15, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| July 14, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| July 11, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| July 10, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| July 09, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| July 08, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| July 07, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| July 03, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| July 02, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| July 01, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| June 30, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| June 27, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| June 26, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| June 25, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| June 24, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| June 23, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| June 20, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| June 18, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |