Fidelity Growth Strategies Fund (FDEGX) NASDAQ

Currency In USD

AD

FDEGX Historical Return

If you invested $1000 in Fidelity Growth Strategies Fund (FDEGX) 10 years ago, it would be worth $3,211.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,384.5, while $1000 invested 1 year ago would be worth $1,048.58. This corresponds to total returns of 221.17%, 38.45%, 4.86%, respectively, with annualized returns of 12.37%, 6.72%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDEGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202671.9972.5272.5272.5271.990
August 20, 202673.0871.9971.9973.0871.990
August 19, 202674.0573.0873.0874.0573.080
August 18, 202676.0374.0574.0576.0374.050
August 17, 202676.0376.6876.6876.6876.030
August 14, 202674.3576.0376.0376.0374.350
August 13, 202675.6175.575.575.6175.50
August 12, 202674.3575.6175.6175.6174.350
August 11, 202674.3574.7874.7874.7874.350
August 10, 202674.9774.3574.3574.9774.350
August 07, 202673.3674.9774.9774.9773.360
August 06, 202674.1173.3673.3674.1173.360
August 05, 202674.5974.1174.1174.5974.110
August 04, 202674.5974.5974.5974.5974.590
August 03, 202672.972.972.972.972.90
July 31, 202671.171.171.171.171.10
July 30, 202670.7670.7670.7670.7670.760
July 29, 202668.468.468.468.468.40
July 28, 202670.5170.5170.5170.5170.510
July 27, 202672.1372.1372.1372.1372.130
July 24, 202672.1872.1872.1872.1872.180
July 23, 202673.5273.5273.5273.5273.520
July 22, 202673.5173.5173.5173.5173.510
July 21, 202673.5773.5773.5773.5773.570
July 20, 202671.7871.7871.7871.7871.780
July 17, 202671.9271.9271.9271.9271.920
July 16, 202672.4272.4272.4272.4272.420
July 15, 202673.8373.8373.8373.8373.830
July 14, 202674.374.374.374.374.30
July 13, 202673.5173.5173.5173.5173.510
July 10, 202674.9274.9274.9274.9274.920
July 09, 202675.4475.4475.4475.4475.440
July 08, 202674.2274.2274.2274.2274.220
July 07, 202674.5674.5674.5674.5674.560
July 06, 202676.5676.5676.5676.5676.560
July 02, 202675.875.875.875.875.80
July 01, 202679.0979.0979.0979.0979.090
June 30, 202679.0979.0979.0979.0979.090
June 29, 202678787878780
June 26, 202676.776.776.776.776.70
June 25, 202677.5577.5577.5577.5577.550
June 24, 202677.0277.0277.0277.0277.020
June 23, 202676.5476.5476.5476.5476.540
June 22, 202678.3278.3278.3278.3278.320
June 18, 202677.7677.7677.7677.7677.760
June 17, 202676.5476.5476.5476.5476.540
June 16, 202677.0777.0777.0777.0777.070
June 15, 202677.6377.6377.6377.6377.630
June 12, 202675.8975.8975.8975.8975.890
June 11, 202672.7372.7372.7372.7372.730
June 10, 202674.5474.5474.5474.5474.540
June 09, 202674.5474.5474.5474.5474.540
June 08, 202674.0974.0974.0974.0974.090
June 05, 202676.8476.8476.8476.8476.840
June 04, 202676.8476.8476.8476.8476.840
June 03, 202676767676760
June 02, 202676.4276.4276.4276.4276.420
June 01, 202676.1276.1276.1276.1276.120
May 29, 202676.0876.0876.0876.0876.080
May 28, 202676.0876.0876.0876.0876.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved