Fidelity Growth Strategies Fund (FDEGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Growth Strategies Fund (FDEGX) 10 years ago, it would be worth $2,878.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.63, while $1000 invested 1 year ago would be worth $897.68. This corresponds to total returns of 187.83%, 18.56%, -10.23%, respectively, with annualized returns of 11.15%, 3.47%, -10.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 66.36 | 63.87 | 63.87 | 66.36 | 63.87 | 0 |
| October 21, 2026 | 65.73 | 66.36 | 66.36 | 66.36 | 65.73 | 0 |
| October 20, 2026 | 65.63 | 65.73 | 65.73 | 65.73 | 65.63 | 0 |
| October 19, 2026 | 65.29 | 65.63 | 65.63 | 65.63 | 65.29 | 0 |
| October 16, 2026 | 67.11 | 65.29 | 65.29 | 67.11 | 65.29 | 0 |
| October 15, 2026 | 66.66 | 67.11 | 67.11 | 67.11 | 66.66 | 0 |
| October 14, 2026 | 68.99 | 66.66 | 66.66 | 68.99 | 66.66 | 0 |
| October 13, 2026 | 69.23 | 68.99 | 68.99 | 69.23 | 68.99 | 0 |
| October 12, 2026 | 70.42 | 69.23 | 69.23 | 70.42 | 69.23 | 0 |
| October 09, 2026 | 69.12 | 70.42 | 70.42 | 70.42 | 69.12 | 0 |
| October 08, 2026 | 69.72 | 69.12 | 69.12 | 69.72 | 69.12 | 0 |
| October 07, 2026 | 71.11 | 69.72 | 69.72 | 71.11 | 69.72 | 0 |
| October 06, 2026 | 70.2 | 71.11 | 71.11 | 71.11 | 70.2 | 0 |
| October 05, 2026 | 69.99 | 70.2 | 70.2 | 70.2 | 69.99 | 0 |
| October 02, 2026 | 69.13 | 69.99 | 69.99 | 69.99 | 69.13 | 0 |
| October 01, 2026 | 68.26 | 69.13 | 69.13 | 69.13 | 68.26 | 0 |
| September 30, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| September 29, 2026 | 68.17 | 68.55 | 68.55 | 68.55 | 68.17 | 0 |
| September 28, 2026 | 69 | 68.17 | 68.17 | 69 | 68.17 | 0 |
| September 25, 2026 | 68.77 | 69 | 69 | 69 | 68.77 | 0 |
| September 24, 2026 | 68.66 | 68.77 | 68.77 | 68.77 | 68.66 | 0 |
| September 23, 2026 | 69.14 | 68.66 | 68.66 | 69.14 | 68.66 | 0 |
| September 22, 2026 | 68.72 | 69.14 | 69.14 | 69.14 | 68.72 | 0 |
| September 21, 2026 | 67.72 | 68.72 | 68.72 | 68.72 | 67.72 | 0 |
| September 18, 2026 | 67.32 | 67.72 | 67.72 | 67.72 | 67.32 | 0 |
| September 17, 2026 | 66.84 | 67.32 | 67.32 | 67.32 | 66.84 | 0 |
| September 16, 2026 | 66.38 | 66.84 | 66.84 | 66.84 | 66.38 | 0 |
| September 15, 2026 | 67.12 | 66.38 | 66.38 | 67.12 | 66.38 | 0 |
| September 11, 2026 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| September 10, 2026 | 69.14 | 67.8 | 67.8 | 69.14 | 67.8 | 0 |
| September 09, 2026 | 69.95 | 69.14 | 69.14 | 69.95 | 69.14 | 0 |
| September 08, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| September 04, 2026 | 69.67 | 70.06 | 70.06 | 70.06 | 69.67 | 0 |
| September 03, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| September 02, 2026 | 68.77 | 68.53 | 68.53 | 68.77 | 68.53 | 0 |
| September 01, 2026 | 70.32 | 68.77 | 68.77 | 70.32 | 68.77 | 0 |
| August 31, 2026 | 70.87 | 70.32 | 70.32 | 70.87 | 70.32 | 0 |
| August 28, 2026 | 72.69 | 70.87 | 70.87 | 72.69 | 70.87 | 0 |
| August 27, 2026 | 72.14 | 72.69 | 72.69 | 72.69 | 72.14 | 0 |
| August 26, 2026 | 71.54 | 72.14 | 72.14 | 72.14 | 71.54 | 0 |
| August 25, 2026 | 71.33 | 71.54 | 71.54 | 71.54 | 71.33 | 0 |
| August 24, 2026 | 72.52 | 71.33 | 71.33 | 72.52 | 71.33 | 0 |
| August 21, 2026 | 71.99 | 72.52 | 72.52 | 72.52 | 71.99 | 0 |
| August 20, 2026 | 73.08 | 71.99 | 71.99 | 73.08 | 71.99 | 0 |
| August 19, 2026 | 74.05 | 73.08 | 73.08 | 74.05 | 73.08 | 0 |
| August 18, 2026 | 76.03 | 74.05 | 74.05 | 76.03 | 74.05 | 0 |
| August 17, 2026 | 76.03 | 76.68 | 76.68 | 76.68 | 76.03 | 0 |
| August 14, 2026 | 74.35 | 76.03 | 76.03 | 76.03 | 74.35 | 0 |
| August 13, 2026 | 75.61 | 75.5 | 75.5 | 75.61 | 75.5 | 0 |
| August 12, 2026 | 74.35 | 75.61 | 75.61 | 75.61 | 74.35 | 0 |
| August 11, 2026 | 74.35 | 74.78 | 74.78 | 74.78 | 74.35 | 0 |
| August 10, 2026 | 74.97 | 74.35 | 74.35 | 74.97 | 74.35 | 0 |
| August 07, 2026 | 73.36 | 74.97 | 74.97 | 74.97 | 73.36 | 0 |
| August 06, 2026 | 74.11 | 73.36 | 73.36 | 74.11 | 73.36 | 0 |
| August 05, 2026 | 74.59 | 74.11 | 74.11 | 74.59 | 74.11 | 0 |
| August 04, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| August 03, 2026 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| July 31, 2026 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| July 30, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| July 29, 2026 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |