71.25
+0.5(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0 |
| February 19, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| February 18, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| February 17, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| February 13, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| February 12, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| February 11, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| February 10, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| February 09, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
| February 06, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| February 05, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| February 04, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| February 03, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| February 02, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| January 30, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| January 29, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| January 28, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| January 27, 2026 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| January 26, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| January 23, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
| January 22, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
| January 21, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| January 20, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| January 16, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| January 15, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0 |
| January 14, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
| January 13, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
| January 12, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
| January 09, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| January 08, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| January 07, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| January 06, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
| January 05, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| January 02, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| December 31, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| December 30, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| December 29, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| December 26, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| December 24, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| December 23, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| December 22, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| December 19, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| December 18, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| December 17, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| December 16, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| December 15, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| December 12, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| December 11, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| December 10, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| December 09, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| December 08, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| December 05, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| December 04, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| December 03, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| December 02, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| December 01, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| November 28, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| November 26, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| November 25, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| November 24, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |