77.60
+0.09(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| November 06, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| November 05, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| November 04, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
| November 03, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| October 31, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| October 30, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
| October 29, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| October 28, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0 |
| October 27, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| October 24, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| October 23, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| October 22, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| October 21, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| October 20, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| October 17, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| October 16, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| October 15, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| October 14, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| October 13, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| October 10, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| October 09, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0 |
| October 08, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| October 07, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| October 06, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| October 03, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| October 02, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| October 01, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| September 30, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| September 29, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| September 26, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| September 25, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| September 24, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| September 23, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| September 22, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| September 19, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| September 18, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| September 17, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| September 16, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| September 15, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| September 12, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| September 11, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| September 10, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| September 09, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| September 08, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| September 05, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| September 04, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| September 03, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| September 02, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| August 29, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| August 28, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| August 27, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| August 26, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| August 25, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| August 22, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 21, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| August 20, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| August 19, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| August 18, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| August 15, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |