Fidelity Disciplined Equity Fund (FDEQX) NASDAQ

75.36

-0.37(-0.49%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202575.3675.3675.3675.3675.360
September 04, 202575.7375.7375.7375.7375.730
September 03, 202574.8474.8474.8474.8474.840
September 02, 202574.4374.4374.4374.4374.430
August 29, 202574.9774.9774.9774.9774.970
August 28, 202575.7775.7775.7775.7775.770
August 27, 202575.3975.3975.3975.3975.390
August 26, 202575.3675.3675.3675.3675.360
August 25, 202574.7374.7374.7374.7374.730
August 22, 202575757575750
August 21, 202573.9973.9973.9973.9973.990
August 20, 202574.2574.2574.2574.2574.250
August 19, 202574.574.574.574.574.50
August 18, 202575.3975.3975.3975.3975.390
August 15, 202575.3475.3475.3475.3475.340
August 14, 202575.7375.7375.7375.7375.730
August 13, 202575.675.675.675.675.60
August 12, 202575.8175.8175.8175.8175.810
August 11, 202574.8774.8774.8774.8774.870
August 08, 202575.0575.0575.0575.0575.050
August 07, 202574.574.574.574.574.50
August 06, 202574.7974.7974.7974.7974.790
August 05, 202574.1974.1974.1974.1974.190
August 04, 202574.9274.9274.9274.9274.920
August 01, 202573.5673.5673.5673.5673.560
July 31, 202574.9574.9574.9574.9574.950
July 30, 202574.7874.7874.7874.7874.780
July 29, 202574.5374.5374.5374.5374.530
July 28, 202574.974.974.974.974.90
July 25, 202574.8174.8174.8174.8174.810
July 24, 202574.3374.3374.3374.3374.330
July 23, 202574.0374.0374.0374.0374.030
July 22, 202573.1473.1473.1473.1473.140
July 21, 202573.5873.5873.5873.5873.580
July 18, 202573.5873.5873.5873.5873.580
July 17, 202573.5273.5273.5273.5273.520
July 16, 202572.9272.9272.9272.9272.920
July 15, 202572.7972.7972.7972.7972.790
July 14, 202572.9472.9472.9472.9472.940
July 11, 202572.5972.5972.5972.5972.590
July 10, 202572.7372.7372.7372.7372.730
July 09, 202572.7972.7972.7972.7972.790
July 08, 202572.0872.0872.0872.0872.080
July 07, 202572.4172.4172.4172.4172.410
July 03, 202572.8472.8472.8472.8472.840
July 02, 202571.9971.9971.9971.9971.990
July 01, 202571.771.771.771.771.70
June 30, 202572.4472.4472.4472.4472.440
June 27, 202571.9771.9771.9771.9771.970
June 26, 202571.3671.3671.3671.3671.360
June 25, 202570.5670.5670.5670.5670.560
June 24, 202570.4170.4170.4170.4170.410
June 23, 202569.3169.3169.3169.3169.310
June 20, 202568.8568.8568.8568.8568.850
June 18, 202568.8568.8568.8568.8568.850
June 17, 202568.9568.9568.9568.9568.950
June 16, 202569.4169.4169.4169.4169.410
June 13, 202568.5668.5668.5668.5668.560
June 12, 202569.5269.5269.5269.5269.520
June 11, 202569.3269.3269.3269.3269.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved