76.22
+0.21(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| October 16, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| October 15, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| October 14, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| October 13, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| October 10, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| October 09, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0 |
| October 08, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| October 07, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| October 06, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| October 03, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| October 02, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| October 01, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| September 30, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| September 29, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| September 26, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| September 25, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| September 24, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| September 23, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| September 22, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| September 19, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| September 18, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| September 17, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| September 16, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| September 15, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| September 12, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| September 11, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| September 10, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| September 09, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| September 08, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| September 05, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| September 04, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| September 03, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| September 02, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| August 29, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| August 28, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| August 27, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| August 26, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| August 25, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| August 22, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 21, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| August 20, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| August 19, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| August 18, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| August 15, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| August 14, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| August 13, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| August 12, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| August 11, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| August 08, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| August 07, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| August 06, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| August 05, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| August 04, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| August 01, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| July 31, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| July 30, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| July 29, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| July 28, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| July 25, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |