Frontier Developments plc (FDEV.L) LSE

Currency In GBp

AD

FDEV.L Historical Return

If you invested 1000 GBp in Frontier Developments plc (FDEV.L) 10 years ago, it would be worth 2,579.71 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 163 GBp, while 1000 GBp invested 1 year ago would be worth 1,174.14 GBp. This corresponds to total returns of 157.97%, -83.7%, 17.41%, respectively, with annualized returns of 9.93%, -30.43%, 17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDEV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026450445445450438.7268,784
August 20, 2026450450.5450.5455434.5131,392
August 19, 2026450442.5442.545043036,508
August 18, 2026450440.5440.5450429.568,440
August 17, 2026440435.5435.5440.542176,736
August 14, 2026449427.5427.5449.5423.541,132
August 13, 2026449.5433433449.542936,028
August 12, 2026425.5431.5431.5443.5422.562,303
August 11, 2026430.543043045042932,602
August 10, 2026449.5438438449.543047,119
August 07, 2026439.5433.5433.5444420.537,006
August 06, 2026440429429440420.526,811
August 05, 2026432.46426426444.541446,774
August 04, 2026431.5427.5427.5452.5425104,568
August 03, 202642543943945442564,005
July 31, 2026445436.5436.544542578,054
July 30, 2026410436.5436.5442.541050,244
July 29, 2026435436.5436.5436.5426.529,239
July 28, 2026425427427434.5421.5109,271
July 27, 202642043043043042058,986
July 24, 2026416.5419419420.539565,666
July 23, 2026400.540340341739678,522
July 22, 2026418.5417417420401.548,237
July 21, 2026418.5405405418.5403.593,843
July 20, 2026420413413435.5409.5285,242
July 17, 2026438419.5419.5438410.529,565
July 16, 2026420421421427410.555,190
July 15, 202645042542545042132,614
July 14, 2026436440.5440.5445.542135,429
July 13, 2026431.4436.5436.5439.541752,095
July 10, 2026414435.5435.544041436,409
July 09, 2026436.5436436436.541929,008
July 08, 2026449.5422422449.5413.8564,526
July 07, 2026436.5432432456.5425.7159,648
July 06, 202645743843845743632,818
July 03, 2026455446446455432.0536,484
July 02, 2026449.5438438451.5434.566,903
July 01, 2026413.69444.5444.544941350,235
June 30, 2026420427.5427.5430404186,045
June 29, 2026390.5408408410.5390.5203,000
June 26, 2026399407407410.5388130,810
June 25, 2026395399.5399.5409.5395199,717
June 24, 2026419403403419395.79136,360
June 23, 2026419.5404.5404.5429.5402187,169
June 22, 2026436.5419.5419.5436.5419.36112,780
June 19, 2026434.5419419434.5411.593,084
June 18, 2026433427427433414152,488
June 17, 2026440431.5431.5449422193,883
June 16, 2026484.5432432484.5432248,277
June 15, 2026489476476497.71469.14233,758
June 12, 2026488488488495477149,814
June 11, 2026450.5486.5486.5495450232,482
June 10, 2026495446.5446.5499.5418960,169
June 09, 2026468469.5469.5476459.27215,187
June 08, 2026448.5461461467.5444.1175,428
June 05, 2026456457.5457.5467452131,330
June 04, 2026450461.5461.5463.545072,047
June 03, 2026440456.5456.5457.05440177,819
June 02, 2026448444.5444.5464.5438171,939
June 01, 2026445.82448448448430119,351
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved