Frontier Developments plc (FDEV.L) LSE

444.50

+0(+0.00%)

Updated at June 03 08:50AM

Currency In GBp

FDEV.L Historical Return

If you invested 1000 GBp in Frontier Developments plc (FDEV.L) 10 years ago, it would be worth 2,184.28 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 179.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,722.87 GBp. This corresponds to total returns of 118.43%, -82.04%, 72.29%, respectively, with annualized returns of 8.12%, -29.05%, 72.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDEV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026448444.5444.5464.5438171,939
June 01, 2026445.82448448448430119,351
May 29, 2026430438.5438.5465429281,999
May 28, 2026415428.5428.5432412.3269,163
May 27, 2026425421421428.15416.5176,266
May 26, 2026409.5423423434.88404.5432,563
May 22, 2026400404404418.45400218,848
May 21, 2026403.5399399405.539170,058
May 20, 2026411405.5405.5411389104,684
May 19, 2026383404.5404.5419383248,901
May 18, 2026360.12378378400359.73270,124
May 15, 2026355362362376.5353.5256,663
May 14, 2026358367367373356144,613
May 13, 2026377369369392359348,252
May 12, 2026400380.5380.5415376575,866
May 11, 2026323.5329.5329.5343307.74192,047
May 08, 2026315315315326.5302.36175,407
May 07, 2026332.5320320338.531651,967
May 06, 2026302318318330.68302201,856
May 05, 2026311302302317.5302149,716
May 01, 2026315311.5311.5317.5310139,743
April 30, 202633031031033131052,953
April 29, 2026316.17318318329.531147,456
April 28, 2026320321.5321.533331181,657
April 27, 2026361.5329.5329.5361.5325.561,027
April 24, 2026369.5340340369.534030,543
April 23, 2026370355.5355.537035044,050
April 22, 2026404368368404368186,350
April 21, 2026383.5383383407383624,311
April 20, 2026384390.5390.5409383.5146,920
April 17, 2026409.5400.5400.5409.538925,577
April 16, 2026380.9395395401.5380.581,788
April 15, 2026384.5389389404.536557,815
April 14, 202636937637638236931,090
April 13, 2026384.5372.5372.5384.5361.580,298
April 10, 2026362.9437237238435841,639
April 09, 2026368365365377356184,666
April 08, 2026358.5375375378.5345.5131,340
April 07, 2026355346346359.5343104,762
April 02, 2026360351351360340101,918
April 01, 202634035135136034096,884
March 31, 2026355348.5348.5355336.8119,227
March 30, 202633033833834733086,200
March 27, 2026330333.5333.5348.5330125,809
March 26, 2026355341341355336.5123,476
March 25, 2026333.22350350351.5333.2291,236
March 24, 2026352.5338338352.5331.5135,793
March 23, 2026340346.5346.5357.75332176,425
March 20, 2026355341.5341.5372340.17120,969
March 19, 2026364.98356356373.535681,926
March 18, 2026370370370371.5359.541,763
March 17, 2026356367.5367.5368.535675,752
March 16, 2026371.536136137236099,794
March 13, 2026366.28372.5372.5379.536472,490
March 12, 2026390370370390364.5109,457
March 11, 2026385383.5383.5396.5366.49109,628
March 10, 2026365382.5382.5399365107,021
March 09, 2026394372.5372.5394367.5128,746
March 06, 2026390376.5376.5398.5370128,156
March 05, 2026389.24378.5378.5399375.7575,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved