Frontier Developments plc (FDEV.L) LSE

487.08

+17.58(+3.74%)

Updated at January 14 01:33PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026460469.5469.5477460149,371
January 12, 2026455471.5471.5476.545578,051
January 09, 2026463462462470456120,433
January 08, 202647446146147445595,067
January 07, 2026478.5473.5473.5478.546370,457
January 06, 202650047847850047398,381
January 05, 2026490484484492475156,413
January 02, 2026446478.5478.5486430429,660
December 31, 2025453443443453436.518,281
December 30, 2025429.5449.5449.5449.5429.549,507
December 29, 2025445439439445428.544,449
December 24, 2025437436436440425.533,413
December 23, 2025430432.5432.5448.543057,031
December 22, 2025452.5443.5443.5452.5431.5115,634
December 19, 2025448442442465435112,845
December 18, 2025464.5456.5456.5465451.539,910
December 17, 2025465446446476.85444117,108
December 16, 2025474458458493442.67238,273
December 15, 2025475486.5486.549447539,122
December 12, 2025481.88481.5481.5498477.585,673
December 11, 2025525487487525485.3377,003
December 10, 202551651051053451038,093
December 09, 2025508.89520520539507.2893,142
December 08, 2025525509509525509169,592
December 05, 2025524523523524511.82508,892
December 04, 2025540515515540509414,243
December 03, 2025524526526530.2552021,987
December 02, 202552952452453052026,426
December 01, 2025533530530533521.7533,847
November 28, 202553553453453652524,725
November 27, 2025510538538539.2551083,229
November 26, 202551952252252651544,578
November 25, 2025517.1951951952551547,045
November 24, 2025516524524525514.3430,504
November 21, 2025515516516523512.9561,808
November 20, 2025529528528529.5520.844,675
November 19, 202553052052053051865,921
November 18, 202553352252255052163,360
November 17, 2025524.96542542545520102,789
November 14, 2025545530530545515145,399
November 13, 2025540533533549.25525143,113
November 12, 2025556540540558525.86217,449
November 11, 2025565.95562562565.95548155,232
November 10, 2025559567567581550136,790
November 07, 2025556557557573.03552145,671
November 06, 2025530563563588.56526.26748,079
November 05, 2025500514514520500170,979
November 04, 2025519510510519498.31162,650
November 03, 2025515516516527512161,742
October 31, 202553052152153051674,863
October 30, 2025532528528534515118,580
October 29, 2025520532532534518120,780
October 28, 2025533525525538.46519285,006
October 27, 2025481536536536481485,449
October 24, 2025470493493500455363,961
October 23, 2025468.48470470472.9245896,195
October 22, 2025449469469483.5440295,418
October 21, 2025432436.5436.5447.5412.5124,477
October 20, 202542042242243542078,476
October 17, 2025435.5423423443.542375,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved