Frontier Developments plc (FDEV.L) LSE

Currency In GBp

AD

FDEV.L Historical Return

If you invested 1000 GBp in Frontier Developments plc (FDEV.L) 10 years ago, it would be worth 2,755 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 224.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.37 GBp. This corresponds to total returns of 175.5%, -77.56%, 2.04%, respectively, with annualized returns of 10.67%, -25.82%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDEV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202654255155155553281,073
November 10, 202650054254254550043,405
November 09, 202650051651652149988,927
November 06, 2026504500500507490.532,084
November 05, 202653050750753950092,362
November 04, 202650651251251750043,339
November 03, 2026511506506534495.5107,209
November 02, 2026540515515540508.1106,170
October 30, 2026517535535535511106,994
October 29, 2026510521521533507.5667,211
October 28, 202654552952954551893,533
October 27, 2026516.12525525542516.1247,798
October 26, 2026562532532562519146,550
October 23, 2026575533533579530.86118,179
October 22, 202657955255258054930,384
October 21, 2026540569569572540116,965
October 20, 2026557554554568543150,209
October 19, 2026570557557579550167,623
October 16, 2026560555555579543.63144,911
October 15, 2026561550550576522.77405,344
October 14, 2026622560560627550564,253
October 13, 2026633643643659615264,152
October 12, 2026610633633638581223,972
October 09, 202656560560560756592,182
October 08, 2026600576576600569.2870,547
October 07, 202658558358360058338,444
October 06, 2026590591591605.457673,001
October 05, 2026566.29588588590558151,228
October 02, 2026610573573610568.19105,443
October 01, 202658659159161556890,251
September 30, 2026596600600610.2559168,146
September 29, 202661760260261759591,586
September 28, 2026632605605632597.88121,951
September 25, 2026634616616634613132,921
September 24, 2026620627627628.89596122,627
September 23, 2026637612612637600118,547
September 22, 2026630618618640610162,951
September 21, 2026591633633633591279,920
September 18, 2026575587587594565148,826
September 17, 2026550592592596547.79329,172
September 16, 2026549559559559527.88414,138
September 15, 2026545550550559518199,186
September 11, 2026542525525548513145,951
September 10, 2026520540540548507.57395,586
September 09, 2026491.5517517534470860,485
September 08, 2026452.58446446463.543573,172
September 07, 2026436445.5445.545243677,973
September 04, 2026450456.5456.5466.9844095,018
September 03, 2026436446446454423425,157
September 02, 2026427.5408.5408.5434.540577,941
September 01, 2026432.93417.5417.5434.541258,735
August 28, 2026430429429430.541287,986
August 27, 2026416.5416416430412.55102,658
August 26, 202643042342343041748,611
August 25, 202644442542544442056,565
August 24, 2026438424424455.5423.5124,080
August 21, 2026450445445450438.7268,784
August 20, 2026450450.5450.5455434.5131,392
August 19, 2026450442.5442.545043036,508
August 18, 2026450440.5440.5450429.568,440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved