Frontier Developments plc (FDEV.L) LSE

Currency In GBp

AD

FDEV.L Historical Return

If you invested 1000 GBp in Frontier Developments plc (FDEV.L) 10 years ago, it would be worth 2,837.84 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 190.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,381.58 GBp. This corresponds to total returns of 183.78%, -80.94%, 38.16%, respectively, with annualized returns of 10.99%, -28.23%, 38.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDEV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026542525525548513145,951
September 10, 2026520540540548507.57395,586
September 09, 2026491.5517517534470860,485
September 08, 2026452.58446446463.543573,172
September 07, 2026436445.5445.545243677,973
September 04, 2026450456.5456.5466.9844095,018
September 03, 2026436446446454423425,157
September 02, 2026427.5408.5408.5434.540577,941
September 01, 2026432.93417.5417.5434.541258,735
August 28, 2026430429429430.541287,986
August 27, 2026416.5416416430412.55102,658
August 26, 202643042342343041748,611
August 25, 202644442542544442056,565
August 24, 2026438424424455.5423.5124,080
August 21, 2026450445445450438.7268,784
August 20, 2026450450.5450.5455434.5131,392
August 19, 2026450442.5442.545043036,508
August 18, 2026450440.5440.5450429.568,440
August 17, 2026440435.5435.5440.542176,736
August 14, 2026449427.5427.5449.5423.541,132
August 13, 2026449.5433433449.542936,028
August 12, 2026425.5431.5431.5443.5422.562,303
August 11, 2026430.543043045042932,602
August 10, 2026449.5438438449.543047,119
August 07, 2026439.5433.5433.5444420.537,006
August 06, 2026440429429440420.526,811
August 05, 2026432.46426426444.541446,774
August 04, 2026431.5427.5427.5452.5425104,568
August 03, 202642543943945442564,005
July 31, 2026445436.5436.544542578,054
July 30, 2026410436.5436.5442.541050,244
July 29, 2026435436.5436.5436.5426.529,239
July 28, 2026425427427434.5421.5109,271
July 27, 202642043043043042058,986
July 24, 2026416.5419419420.539565,666
July 23, 2026400.540340341739678,522
July 22, 2026418.5417417420401.548,237
July 21, 2026418.5405405418.5403.593,843
July 20, 2026420413413435.5409.5285,242
July 17, 2026438419.5419.5438410.529,565
July 16, 2026420421421427410.555,190
July 15, 202645042542545042132,614
July 14, 2026436440.5440.5445.542135,429
July 13, 2026431.4436.5436.5439.541752,095
July 10, 2026414435.5435.544041436,409
July 09, 2026436.5436436436.541929,008
July 08, 2026449.5422422449.5413.8564,526
July 07, 2026436.5432432456.5425.7159,648
July 06, 202645743843845743632,818
July 03, 2026455446446455432.0536,484
July 02, 2026449.5438438451.5434.566,903
July 01, 2026413.69444.5444.544941350,235
June 30, 2026420427.5427.5430404186,045
June 29, 2026390.5408408410.5390.5203,000
June 26, 2026399407407410.5388130,810
June 25, 2026395399.5399.5409.5395199,717
June 24, 2026419403403419395.79136,360
June 23, 2026419.5404.5404.5429.5402187,169
June 22, 2026436.5419.5419.5436.5419.36112,780
June 19, 2026434.5419419434.5411.593,084
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved