Frontier Developments plc (FDEV.L) LSE

Currency In GBp

AD

FDEV.L Historical Return

If you invested 1000 GBp in Frontier Developments plc (FDEV.L) 10 years ago, it would be worth 2,380.82 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 190.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.68 GBp. This corresponds to total returns of 138.08%, -80.94%, 19.37%, respectively, with annualized returns of 9.06%, -28.21%, 19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDEV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026414435.5435.544041436,409
July 09, 2026436.5436436436.541929,008
July 08, 2026449.5422422449.5413.8564,526
July 07, 2026436.5432432456.5425.7159,648
July 06, 202645743843845743632,818
July 03, 2026455446446455432.0536,484
July 02, 2026449.5438438451.5434.566,903
July 01, 2026413.69444.5444.544941350,235
June 30, 2026420427.5427.5430404186,045
June 29, 2026390.5408408410.5390.5203,000
June 26, 2026399407407410.5388130,810
June 25, 2026395399.5399.5409.5395199,717
June 24, 2026419403403419395.79136,360
June 23, 2026419.5404.5404.5429.5402187,169
June 22, 2026436.5419.5419.5436.5419.36112,780
June 19, 2026434.5419419434.5411.593,084
June 18, 2026433427427433414152,488
June 17, 2026440431.5431.5449422193,883
June 16, 2026484.5432432484.5432248,277
June 15, 2026489476476497.71469.14233,758
June 12, 2026488488488495477149,814
June 11, 2026450.5486.5486.5495450232,482
June 10, 2026495446.5446.5499.5418960,169
June 09, 2026468469.5469.5476459.27215,187
June 08, 2026448.5461461467.5444.1175,428
June 05, 2026456457.5457.5467452131,330
June 04, 2026450461.5461.5463.545072,047
June 03, 2026440456.5456.5457.05440177,819
June 02, 2026448444.5444.5464.5438171,939
June 01, 2026445.82448448448430119,351
May 29, 2026430438.5438.5465429281,999
May 28, 2026415428.5428.5432412.3269,163
May 27, 2026425421421428.15416.5176,266
May 26, 2026409.5423423434.88404.5432,563
May 22, 2026400404404418.45400218,848
May 21, 2026403.5399399405.539170,058
May 20, 2026411405.5405.5411389104,684
May 19, 2026383404.5404.5419383248,901
May 18, 2026360.12378378400359.73270,124
May 15, 2026355362362376.5353.5256,663
May 14, 2026358367367373356144,613
May 13, 2026377369369392359348,252
May 12, 2026400380.5380.5415376575,866
May 11, 2026323.5329.5329.5343307.74192,047
May 08, 2026315315315326.5302.36175,407
May 07, 2026332.5320320338.531651,967
May 06, 2026302318318330.68302201,856
May 05, 2026311302302317.5302149,716
May 01, 2026315311.5311.5317.5310139,743
April 30, 202633031031033131052,953
April 29, 2026316.17318318329.531147,456
April 28, 2026320321.5321.533331181,657
April 27, 2026361.5329.5329.5361.5325.561,027
April 24, 2026369.5340340369.534030,543
April 23, 2026370355.5355.537035044,050
April 22, 2026404368368404368186,350
April 21, 2026383.5383383407383624,311
April 20, 2026384390.5390.5409383.5146,920
April 17, 2026409.5400.5400.5409.538925,577
April 16, 2026380.9395395401.5380.581,788
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved