Frontier Developments plc (FDEV.L) LSE

444.50

-3.5(-0.78%)

Updated at June 02 04:47PM

Currency In GBp

FDEV.L Historical Return

If you invested 1000 GBp in Frontier Developments plc (FDEV.L) 10 years ago, it would be worth 2,184.28 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 182.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,736.33 GBp. This corresponds to total returns of 118.43%, -81.78%, 73.63%, respectively, with annualized returns of 8.12%, -28.85%, 73.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDEV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	445.82	448	448	448	430	119,351
May 29, 2026	430	438.5	438.5	465	429	281,999
May 28, 2026	415	428.5	428.5	432	412.3	269,163
May 27, 2026	425	421	421	428.15	416.5	176,266
May 26, 2026	409.5	423	423	434.88	404.5	432,563
May 22, 2026	400	404	404	418.45	400	218,848
May 21, 2026	403.5	399	399	405.5	391	70,058
May 20, 2026	411	405.5	405.5	411	389	104,684
May 19, 2026	383	404.5	404.5	419	383	248,901
May 18, 2026	360.12	378	378	400	359.73	270,124
May 15, 2026	355	362	362	376.5	353.5	256,663
May 14, 2026	358	367	367	373	356	144,613
May 13, 2026	377	369	369	392	359	348,252
May 12, 2026	400	380.5	380.5	415	376	575,866
May 11, 2026	323.5	329.5	329.5	343	307.74	192,047
May 08, 2026	315	315	315	326.5	302.36	175,407
May 07, 2026	332.5	320	320	338.5	316	51,967
May 06, 2026	302	318	318	330.68	302	201,856
May 05, 2026	311	302	302	317.5	302	149,716
May 01, 2026	315	311.5	311.5	317.5	310	139,743
April 30, 2026	330	310	310	331	310	52,953
April 29, 2026	316.17	318	318	329.5	311	47,456
April 28, 2026	320	321.5	321.5	333	311	81,657
April 27, 2026	361.5	329.5	329.5	361.5	325.5	61,027
April 24, 2026	369.5	340	340	369.5	340	30,543
April 23, 2026	370	355.5	355.5	370	350	44,050
April 22, 2026	404	368	368	404	368	186,350
April 21, 2026	383.5	383	383	407	383	624,311
April 20, 2026	384	390.5	390.5	409	383.5	146,920
April 17, 2026	409.5	400.5	400.5	409.5	389	25,577
April 16, 2026	380.9	395	395	401.5	380.5	81,788
April 15, 2026	384.5	389	389	404.5	365	57,815
April 14, 2026	369	376	376	382	369	31,090
April 13, 2026	384.5	372.5	372.5	384.5	361.5	80,298
April 10, 2026	362.94	372	372	384	358	41,639
April 09, 2026	368	365	365	377	356	184,666
April 08, 2026	358.5	375	375	378.5	345.5	131,340
April 07, 2026	355	346	346	359.5	343	104,762
April 02, 2026	360	351	351	360	340	101,918
April 01, 2026	340	351	351	360	340	96,884
March 31, 2026	355	348.5	348.5	355	336.8	119,227
March 30, 2026	330	338	338	347	330	86,200
March 27, 2026	330	333.5	333.5	348.5	330	125,809
March 26, 2026	355	341	341	355	336.5	123,476
March 25, 2026	333.22	350	350	351.5	333.22	91,236
March 24, 2026	352.5	338	338	352.5	331.5	135,793
March 23, 2026	340	346.5	346.5	357.75	332	176,425
March 20, 2026	355	341.5	341.5	372	340.17	120,969
March 19, 2026	364.98	356	356	373.5	356	81,926
March 18, 2026	370	370	370	371.5	359.5	41,763
March 17, 2026	356	367.5	367.5	368.5	356	75,752
March 16, 2026	371.5	361	361	372	360	99,794
March 13, 2026	366.28	372.5	372.5	379.5	364	72,490
March 12, 2026	390	370	370	390	364.5	109,457
March 11, 2026	385	383.5	383.5	396.5	366.49	109,628
March 10, 2026	365	382.5	382.5	399	365	107,021
March 09, 2026	394	372.5	372.5	394	367.5	128,746
March 06, 2026	390	376.5	376.5	398.5	370	128,156
March 05, 2026	389.24	378.5	378.5	399	375.75	75,596
March 04, 2026	390	385.5	385.5	390	372.5	122,172