Fidelity Freedom Index 2055 Fund - Investor Class (FDEWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Freedom Index 2055 Fund - Investor Class (FDEWX) 10 years ago, it would be worth $3,040.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.58, while $1000 invested 1 year ago would be worth $1,267.71. This corresponds to total returns of 204.06%, 60.16%, 26.77%, respectively, with annualized returns of 11.76%, 9.87%, 26.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| June 18, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| June 17, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| June 16, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| June 15, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| June 12, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| June 11, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| June 10, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| June 09, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| June 08, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| June 05, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| June 04, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| June 03, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| June 02, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| June 01, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| May 29, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| May 28, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| May 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| May 26, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| May 22, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| May 21, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 20, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| May 19, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 18, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| May 15, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| May 14, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| May 13, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| May 12, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| May 11, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| May 08, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| May 07, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| May 06, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| May 05, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 04, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| May 01, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| April 30, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| April 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| April 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| April 27, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| April 24, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 23, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 22, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| April 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| April 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| April 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| April 15, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| April 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| April 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| April 09, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 08, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| April 07, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| April 06, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| April 02, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| April 01, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| March 31, 2026 | 24.37 | 24.37 | 25.03 | 24.37 | 24.37 | 0 |
| March 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| March 27, 2026 | 24.73 | 24.73 | 24.41 | 24.73 | 24.73 | 0 |
| March 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |