Fidelity Freedom Index 2055 Fund - Investor Class (FDEWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Freedom Index 2055 Fund - Investor Class (FDEWX) 10 years ago, it would be worth $2,952.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,615.34, while $1000 invested 1 year ago would be worth $1,144.52. This corresponds to total returns of 195.22%, 61.53%, 14.45%, respectively, with annualized returns of 11.43%, 10.07%, 14.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| September 30, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| September 29, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| September 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| September 25, 2026 | 28.66 | 28.84 | 28.84 | 28.84 | 28.66 | 0 |
| September 24, 2026 | 28.75 | 28.66 | 28.66 | 28.75 | 28.66 | 0 |
| September 23, 2026 | 29.07 | 28.75 | 28.75 | 29.07 | 28.75 | 0 |
| September 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| September 21, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| September 18, 2026 | 28.67 | 28.63 | 28.63 | 28.67 | 28.63 | 0 |
| September 17, 2026 | 28.33 | 28.67 | 28.67 | 28.67 | 28.33 | 0 |
| September 16, 2026 | 28.44 | 28.33 | 28.33 | 28.44 | 28.33 | 0 |
| September 15, 2026 | 28.57 | 28.44 | 28.44 | 28.57 | 28.44 | 0 |
| September 11, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| September 10, 2026 | 28.81 | 28.55 | 28.55 | 28.81 | 28.55 | 0 |
| September 09, 2026 | 29 | 28.81 | 28.81 | 29 | 28.81 | 0 |
| September 08, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| September 04, 2026 | 29.12 | 29.09 | 29.09 | 29.12 | 29.09 | 0 |
| September 03, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| September 02, 2026 | 28.7 | 28.81 | 28.81 | 28.81 | 28.7 | 0 |
| September 01, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| August 31, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| August 28, 2026 | 29.1 | 28.98 | 28.98 | 29.1 | 28.98 | 0 |
| August 27, 2026 | 28.99 | 29.1 | 29.1 | 29.1 | 28.99 | 0 |
| August 26, 2026 | 29 | 28.99 | 28.99 | 29 | 28.99 | 0 |
| August 25, 2026 | 28.84 | 29 | 29 | 29 | 28.84 | 0 |
| August 24, 2026 | 28.97 | 28.84 | 28.84 | 28.97 | 28.84 | 0 |
| August 21, 2026 | 28.78 | 28.97 | 28.97 | 28.97 | 28.78 | 0 |
| August 20, 2026 | 28.92 | 28.78 | 28.78 | 28.92 | 28.78 | 0 |
| August 19, 2026 | 28.83 | 28.92 | 28.92 | 28.92 | 28.83 | 0 |
| August 18, 2026 | 29.19 | 28.83 | 28.83 | 29.19 | 28.83 | 0 |
| August 17, 2026 | 29.19 | 29.13 | 29.13 | 29.19 | 29.13 | 0 |
| August 14, 2026 | 28.99 | 29.19 | 29.19 | 29.19 | 28.99 | 0 |
| August 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| August 12, 2026 | 28.99 | 29.06 | 29.06 | 29.06 | 28.99 | 0 |
| August 11, 2026 | 28.99 | 28.95 | 28.95 | 28.99 | 28.95 | 0 |
| August 10, 2026 | 29.04 | 28.99 | 28.99 | 29.04 | 28.99 | 0 |
| August 07, 2026 | 28.81 | 29.04 | 29.04 | 29.04 | 28.81 | 0 |
| August 06, 2026 | 28.9 | 28.81 | 28.81 | 28.9 | 28.81 | 0 |
| August 05, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| August 04, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| August 03, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| July 31, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| July 30, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| July 29, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| July 28, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| July 27, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| July 23, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| July 22, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| July 21, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| July 20, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 17, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 16, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| July 15, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| July 14, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| July 13, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| July 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| July 09, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| July 08, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| July 07, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |