24.47
+0.05(+0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
September 04, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
September 03, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
September 02, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
August 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
August 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
August 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
August 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
August 25, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
August 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
August 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
August 20, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
August 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
August 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
August 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
August 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
August 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
August 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
August 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
August 08, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
August 07, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
August 06, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
August 05, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
August 04, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
August 01, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
July 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
July 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
July 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
July 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
July 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
July 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
July 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
July 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
July 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
July 18, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
July 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
July 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
July 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
July 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
July 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
July 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
July 09, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
July 08, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
July 07, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
July 03, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
July 02, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
July 01, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
June 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
June 27, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
June 26, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
June 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
June 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
June 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
June 20, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
June 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
June 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
June 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
June 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
June 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
June 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |