Fidelity Freedom Index 2055 Fund - Investor Class (FDEWX) NASDAQ

24.28

+0(+0.00%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.2824.2824.2824.2824.280
August 14, 202524.2824.2824.2824.2824.280
August 13, 202524.3424.3424.3424.3424.340
August 12, 202524.2124.2124.2124.2124.210
August 11, 202523.9523.9523.9523.9523.950
August 08, 202524242424240
August 07, 202523.9123.9123.9123.9123.910
August 06, 202523.8523.8523.8523.8523.850
August 05, 202523.7223.7223.7223.7223.720
August 04, 202523.7623.7623.7623.7623.760
August 01, 202523.4623.4623.4623.4623.460
July 31, 202523.6723.6723.6723.6723.670
July 30, 202523.7923.7923.7923.7923.790
July 29, 202523.8923.8923.8923.8923.890
July 28, 202523.9123.9123.9123.9123.910
July 25, 202524.0224.0224.0224.0224.020
July 24, 202523.9823.9823.9823.9823.980
July 23, 202524.0324.0324.0324.0324.030
July 22, 202523.7723.7723.7723.7723.770
July 21, 202523.7223.7223.7223.7223.720
July 18, 202523.6623.6623.6623.6623.660
July 17, 202523.6623.6623.6623.6623.660
July 16, 202523.5523.5523.5523.5523.550
July 15, 202523.4723.4723.4723.4723.470
July 14, 202523.5923.5923.5923.5923.590
July 11, 202523.5623.5623.5623.5623.560
July 10, 202523.6923.6923.6923.6923.690
July 09, 202523.6423.6423.6423.6423.640
July 08, 202523.5223.5223.5223.5223.520
July 07, 202523.4823.4823.4823.4823.480
July 03, 202523.6923.6923.6923.6923.690
July 02, 202523.5723.5723.5723.5723.570
July 01, 202523.4823.4823.4823.4823.480
June 30, 202523.4923.4923.4923.4923.490
June 27, 202523.3923.3923.3923.3923.390
June 26, 202523.323.323.323.323.30
June 25, 202523.1123.1123.1123.1123.110
June 24, 202523.1323.1323.1323.1323.130
June 23, 202522.8722.8722.8722.8722.870
June 20, 202522.7722.7722.7722.7722.770
June 18, 202522.7622.7622.7622.7622.760
June 17, 202522.7622.7622.7622.7622.760
June 16, 202522.9522.9522.9522.9522.950
June 13, 202522.7822.7822.7822.7822.780
June 12, 202523.0523.0523.0523.0523.050
June 11, 202522.9622.9622.9622.9622.960
June 10, 202522.9722.9722.9722.9722.970
June 09, 202522.8822.8822.8822.8822.880
June 06, 202522.8422.8422.8422.8422.840
June 05, 202522.7122.7122.7122.7122.710
June 04, 202522.7522.7522.7522.7522.750
June 03, 202522.6822.6822.6822.6822.680
June 02, 202522.6322.6322.6322.6322.630
May 30, 202522.5222.5222.5222.5222.520
May 29, 202522.5322.5322.5322.5322.530
May 28, 202522.4422.4422.4422.4422.440
May 27, 202522.5922.5922.5922.5922.590
May 23, 202522.2622.2622.2622.2622.260
May 22, 202522.322.322.322.322.30
May 21, 202522.322.322.322.322.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved