25.24
+0.05(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 09, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| October 08, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 07, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 06, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 03, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 02, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 01, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| September 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| September 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 11, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| September 09, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| September 08, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| September 05, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| September 04, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| September 03, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| September 02, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| August 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| August 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| August 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| August 25, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| August 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 20, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| August 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 08, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 07, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 06, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 05, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 04, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 01, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| July 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |