Fidelity Disruptive Finance ETF (FDFF) NASDAQ

Currency In USD

FDFF Historical Return

If you invested $1000 in Fidelity Disruptive Finance ETF (FDFF) since IPO date, it would be worth $1,536.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,517.67, while $1000 invested 1 year ago would be worth $996.21. This corresponds to total returns of 53.61%, 51.77%, -0.38%, respectively, with annualized returns of 14.37%, 14.9%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.49	37.87	37.87	37.87	37.49	2,275
August 20, 2026	37.09	37.06	37.06	37.21	37.06	1,906
August 19, 2026	37.41	37.29	37.29	37.43	37.29	937
August 18, 2026	37.19	36.94	36.94	37.19	36.94	1,416
August 17, 2026	37.27	37.03	37.03	37.27	37	5,968
August 14, 2026	37.73	37.45	37.45	37.73	37.4	3,508
August 13, 2026	37.07	37.56	37.56	37.57	37.07	2,538
August 12, 2026	36.68	36.82	36.82	36.85	36.53	5,012
August 11, 2026	36.81	36.87	36.87	36.87	36.81	688
August 10, 2026	36.4	36.64	36.64	36.69	36.4	14,668
August 07, 2026	36.85	36.6	36.6	36.97	36.6	4,213
August 06, 2026	36.75	36.64	36.64	36.75	36.54	2,117
August 05, 2026	36.73	36.58	36.58	36.78	36.42	6,227
August 04, 2026	36.17	36.53	36.53	36.53	36.17	3,685
August 03, 2026	35.73	36.09	36.09	36.1	35.73	6,978
July 31, 2026	35.42	35.51	35.51	35.52	35.2	4,080
July 30, 2026	35.13	35.65	35.65	35.65	35.13	876
July 29, 2026	35.4	35.51	35.51	35.72	35.36	5,497
July 28, 2026	35.44	35.76	35.76	35.81	35.44	3,218
July 27, 2026	34.93	35.22	35.22	35.23	34.93	4,206
July 24, 2026	34.39	34.48	34.48	34.56	34.39	1,117
July 23, 2026	34.18	34.18	34.18	34.23	34.02	2,235
July 22, 2026	34.77	34.66	34.66	34.77	34.62	2,028
July 21, 2026	34.7	34.71	34.71	34.86	34.69	8,956
July 20, 2026	34.78	34.87	34.87	34.96	34.74	3,343
July 17, 2026	35.09	34.91	34.91	35.09	34.87	1,274
July 16, 2026	35.32	35.45	35.45	35.55	35.25	24,485
July 15, 2026	35.15	35.31	35.31	35.32	35.15	6,709
July 14, 2026	34.82	34.84	34.84	34.86	34.72	2,615
July 13, 2026	34.72	34.7	34.7	34.74	34.64	3,539
July 10, 2026	34.61	34.56	34.56	34.61	34.53	2,667
July 09, 2026	34.18	34.42	34.42	34.42	34.18	977
July 08, 2026	34.09	34.06	34.06	34.12	34.01	1,446
July 07, 2026	34.8	34.6	34.6	34.8	34.59	1,962
July 06, 2026	34.39	34.78	34.78	34.78	34.39	4,825
July 02, 2026	34.33	34.33	34.33	34.34	34.25	1,807
July 01, 2026	33.52	33.72	33.72	33.87	33.52	2,541
June 30, 2026	32.92	33.09	33.09	33.09	32.9	2,710
June 29, 2026	32.99	32.98	32.98	32.99	32.79	10,157
June 26, 2026	32.28	32.89	32.89	32.9	32.28	1,719
June 25, 2026	32.82	32.25	32.25	32.82	32.25	1,306
June 24, 2026	32.66	32.56	32.56	32.84	32.56	898
June 23, 2026	32.78	32.62	32.62	32.85	32.62	3,289
June 22, 2026	33.17	32.85	32.85	33.36	32.83	3,759
June 18, 2026	32.9	33	33	33	32.9	1,399
June 17, 2026	33.29	33	33	33.42	32.97	3,405
June 16, 2026	33.49	33.38	33.38	33.49	33.22	3,431
June 15, 2026	33.34	33.12	33.12	33.42	33.12	5,687
June 12, 2026	32.65	32.62	32.62	32.75	32.62	1,928
June 11, 2026	31.88	32.38	32.38	32.43	31.78	1,646
June 10, 2026	32.01	31.96	31.96	32.03	31.96	1,712
June 09, 2026	32.14	32.31	32.31	32.31	32.14	661
June 08, 2026	32.28	31.97	31.97	32.28	31.93	2,731
June 05, 2026	32.58	32.11	32.11	32.58	32.01	1,313
June 04, 2026	32.5	32.73	32.73	32.86	32.5	3,528
June 03, 2026	33.25	32.09	32.09	33.25	32.08	2,026
June 02, 2026	33.22	32.99	32.99	33.22	32.92	1,317
June 01, 2026	33.34	33.51	33.51	33.65	33.34	4,085
May 29, 2026	33.51	33.59	33.59	33.87	33.51	3,855
May 28, 2026	33.07	33.23	33.23	33.25	33.04	3,323