Fidelity Disruptive Finance ETF (FDFF) NASDAQ

Currency In USD

FDFF Historical Return

If you invested $1000 in Fidelity Disruptive Finance ETF (FDFF) since IPO date, it would be worth $1,402.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,332.86, while $1000 invested 1 year ago would be worth $903.79. This corresponds to total returns of 40.21%, 33.29%, -9.62%, respectively, with annualized returns of 11.57%, 10.04%, -9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34.61	34.56	34.56	34.61	34.53	2,667
July 09, 2026	34.18	34.42	34.42	34.42	34.18	977
July 08, 2026	34.09	34.06	34.06	34.12	34.01	1,446
July 07, 2026	34.8	34.6	34.6	34.8	34.59	1,962
July 06, 2026	34.39	34.78	34.78	34.78	34.39	4,825
July 02, 2026	34.33	34.33	34.33	34.34	34.25	1,807
July 01, 2026	33.52	33.72	33.72	33.87	33.52	2,541
June 30, 2026	32.92	33.09	33.09	33.09	32.9	2,710
June 29, 2026	32.99	32.98	32.98	32.99	32.79	10,157
June 26, 2026	32.28	32.89	32.89	32.9	32.28	1,719
June 25, 2026	32.82	32.25	32.25	32.82	32.25	1,306
June 24, 2026	32.66	32.56	32.56	32.84	32.56	898
June 23, 2026	32.78	32.62	32.62	32.85	32.62	3,289
June 22, 2026	33.17	32.85	32.85	33.36	32.83	3,759
June 18, 2026	32.9	33	33	33	32.9	1,399
June 17, 2026	33.29	33	33	33.42	32.97	3,405
June 16, 2026	33.49	33.38	33.38	33.49	33.22	3,431
June 15, 2026	33.34	33.12	33.12	33.42	33.12	5,687
June 12, 2026	32.65	32.62	32.62	32.75	32.62	1,928
June 11, 2026	31.88	32.38	32.38	32.43	31.78	1,646
June 10, 2026	32.01	31.96	31.96	32.03	31.96	1,712
June 09, 2026	32.14	32.31	32.31	32.31	32.14	661
June 08, 2026	32.28	31.97	31.97	32.28	31.93	2,731
June 05, 2026	32.58	32.11	32.11	32.58	32.01	1,313
June 04, 2026	32.5	32.73	32.73	32.86	32.5	3,528
June 03, 2026	33.25	32.09	32.09	33.25	32.08	2,026
June 02, 2026	33.22	32.99	32.99	33.22	32.92	1,317
June 01, 2026	33.34	33.51	33.51	33.65	33.34	4,085
May 29, 2026	33.51	33.59	33.59	33.87	33.51	3,855
May 28, 2026	33.07	33.23	33.23	33.25	33.04	3,323
May 27, 2026	33.49	33.21	33.21	33.49	33.21	9,781
May 26, 2026	33.21	33.2	33.2	33.39	33.17	1,441
May 22, 2026	33.24	33.15	33.15	33.31	33.1	7,280
May 21, 2026	32.93	33.31	33.31	33.33	32.93	2,555
May 20, 2026	32.9	33.34	33.34	33.34	32.9	1,108
May 19, 2026	33.04	32.91	32.91	33.04	32.91	1,516
May 18, 2026	33.24	33.42	33.42	33.61	33.24	4,104
May 15, 2026	33.2	33.1	33.1	33.22	33.06	4,667
May 14, 2026	33.08	33.31	33.31	33.45	33.08	26,678
May 13, 2026	32.76	33.05	33.05	33.13	32.76	3,878
May 12, 2026	33.41	33.4	33.4	33.41	33.19	2,325
May 11, 2026	33.6	33.65	33.65	33.76	33.6	2,792
May 08, 2026	33.64	33.8	33.8	33.8	33.64	785
May 07, 2026	33.84	33.69	33.69	33.84	33.66	4,205
May 06, 2026	34.06	33.91	33.91	34.11	33.83	2,646
May 05, 2026	33.86	33.7	33.7	33.86	33.66	4,152
May 04, 2026	33.6	33.73	33.73	33.91	33.6	4,302
May 01, 2026	33.88	33.89	33.89	33.98	33.88	1,188
April 30, 2026	33.62	33.69	33.69	33.69	33.62	763
April 29, 2026	33.3	33.33	33.33	33.33	33.3	705
April 28, 2026	33.45	33.47	33.47	33.72	33.45	2,769
April 27, 2026	33.65	33.55	33.55	33.73	33.55	5,818
April 24, 2026	33.49	33.6	33.6	33.6	33.49	2,439
April 23, 2026	34.14	33.49	33.49	34.14	33.19	7,477
April 22, 2026	34.34	34.34	34.34	34.34	34.3	5,631
April 21, 2026	34.84	34.24	34.24	34.99	34.24	3,019
April 20, 2026	34.65	34.79	34.79	34.79	34.65	1,270
April 17, 2026	34.64	34.68	34.68	34.97	34.61	2,540
April 16, 2026	34.23	34.05	34.05	34.23	34.04	5,827
April 15, 2026	33.59	34.11	34.11	34.17	33.59	3,561