Fidelity Disruptive Finance ETF (FDFF) NASDAQ

Currency In USD

FDFF Historical Return

If you invested $1000 in Fidelity Disruptive Finance ETF (FDFF) since IPO date, it would be worth $1,440.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,371.38, while $1000 invested 1 year ago would be worth $940.53. This corresponds to total returns of 44.04%, 37.14%, -5.95%, respectively, with annualized returns of 12.3%, 11.09%, -5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.42	35.51	35.51	35.52	35.2	4,080
July 30, 2026	35.13	35.65	35.65	35.65	35.13	876
July 29, 2026	35.4	35.51	35.51	35.72	35.36	5,497
July 28, 2026	35.44	35.76	35.76	35.81	35.44	3,218
July 27, 2026	34.93	35.22	35.22	35.23	34.93	4,206
July 24, 2026	34.39	34.48	34.48	34.56	34.39	1,117
July 23, 2026	34.18	34.18	34.18	34.23	34.02	2,235
July 22, 2026	34.77	34.66	34.66	34.77	34.62	2,028
July 21, 2026	34.7	34.71	34.71	34.86	34.69	8,956
July 20, 2026	34.78	34.87	34.87	34.96	34.74	3,343
July 17, 2026	35.09	34.91	34.91	35.09	34.87	1,274
July 16, 2026	35.32	35.45	35.45	35.55	35.25	24,485
July 15, 2026	35.15	35.31	35.31	35.32	35.15	6,709
July 14, 2026	34.82	34.84	34.84	34.86	34.72	2,615
July 13, 2026	34.72	34.7	34.7	34.74	34.64	3,539
July 10, 2026	34.61	34.56	34.56	34.61	34.53	2,667
July 09, 2026	34.18	34.42	34.42	34.42	34.18	977
July 08, 2026	34.09	34.06	34.06	34.12	34.01	1,446
July 07, 2026	34.8	34.6	34.6	34.8	34.59	1,962
July 06, 2026	34.39	34.78	34.78	34.78	34.39	4,825
July 02, 2026	34.33	34.33	34.33	34.34	34.25	1,807
July 01, 2026	33.52	33.72	33.72	33.87	33.52	2,541
June 30, 2026	32.92	33.09	33.09	33.09	32.9	2,710
June 29, 2026	32.99	32.98	32.98	32.99	32.79	10,157
June 26, 2026	32.28	32.89	32.89	32.9	32.28	1,719
June 25, 2026	32.82	32.25	32.25	32.82	32.25	1,306
June 24, 2026	32.66	32.56	32.56	32.84	32.56	898
June 23, 2026	32.78	32.62	32.62	32.85	32.62	3,289
June 22, 2026	33.17	32.85	32.85	33.36	32.83	3,759
June 18, 2026	32.9	33	33	33	32.9	1,399
June 17, 2026	33.29	33	33	33.42	32.97	3,405
June 16, 2026	33.49	33.38	33.38	33.49	33.22	3,431
June 15, 2026	33.34	33.12	33.12	33.42	33.12	5,687
June 12, 2026	32.65	32.62	32.62	32.75	32.62	1,928
June 11, 2026	31.88	32.38	32.38	32.43	31.78	1,646
June 10, 2026	32.01	31.96	31.96	32.03	31.96	1,712
June 09, 2026	32.14	32.31	32.31	32.31	32.14	661
June 08, 2026	32.28	31.97	31.97	32.28	31.93	2,731
June 05, 2026	32.58	32.11	32.11	32.58	32.01	1,313
June 04, 2026	32.5	32.73	32.73	32.86	32.5	3,528
June 03, 2026	33.25	32.09	32.09	33.25	32.08	2,026
June 02, 2026	33.22	32.99	32.99	33.22	32.92	1,317
June 01, 2026	33.34	33.51	33.51	33.65	33.34	4,085
May 29, 2026	33.51	33.59	33.59	33.87	33.51	3,855
May 28, 2026	33.07	33.23	33.23	33.25	33.04	3,323
May 27, 2026	33.49	33.21	33.21	33.49	33.21	9,781
May 26, 2026	33.21	33.2	33.2	33.39	33.17	1,441
May 22, 2026	33.24	33.15	33.15	33.31	33.1	7,280
May 21, 2026	32.93	33.31	33.31	33.33	32.93	2,555
May 20, 2026	32.9	33.34	33.34	33.34	32.9	1,108
May 19, 2026	33.04	32.91	32.91	33.04	32.91	1,516
May 18, 2026	33.24	33.42	33.42	33.61	33.24	4,104
May 15, 2026	33.2	33.1	33.1	33.22	33.06	4,667
May 14, 2026	33.08	33.31	33.31	33.45	33.08	26,678
May 13, 2026	32.76	33.05	33.05	33.13	32.76	3,878
May 12, 2026	33.41	33.4	33.4	33.41	33.19	2,325
May 11, 2026	33.6	33.65	33.65	33.76	33.6	2,792
May 08, 2026	33.64	33.8	33.8	33.8	33.64	785
May 07, 2026	33.84	33.69	33.69	33.84	33.66	4,205
May 06, 2026	34.06	33.91	33.91	34.11	33.83	2,646