Fidelity Disruptive Finance ETF (FDFF) NASDAQ

33.00

-0.515(-1.54%)

Updated at June 02 04:00PM

Currency In USD

FDFF Historical Return

If you invested $1000 in Fidelity Disruptive Finance ETF (FDFF) since IPO date, it would be worth $1,338.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $891.76, while $1000 invested 6 months ago would be worth $948.95. This corresponds to total returns of 33.85%, -10.82%, -5.1%, respectively, with annualized returns of 10.29%, -10.82%, -5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.22	32.99	32.99	33.22	32.92	1,317
June 01, 2026	33.34	33.51	33.51	33.65	33.34	4,085
May 29, 2026	33.51	33.59	33.59	33.87	33.51	3,855
May 28, 2026	33.07	33.23	33.23	33.25	33.04	3,323
May 27, 2026	33.49	33.21	33.21	33.49	33.21	9,781
May 26, 2026	33.21	33.2	33.2	33.39	33.17	1,441
May 22, 2026	33.24	33.15	33.15	33.31	33.1	7,280
May 21, 2026	32.93	33.31	33.31	33.33	32.93	2,555
May 20, 2026	32.9	33.34	33.34	33.34	32.9	1,108
May 19, 2026	33.04	32.91	32.91	33.04	32.91	1,516
May 18, 2026	33.24	33.42	33.42	33.61	33.24	4,104
May 15, 2026	33.2	33.1	33.1	33.22	33.06	4,667
May 14, 2026	33.08	33.31	33.31	33.45	33.08	26,678
May 13, 2026	32.76	33.05	33.05	33.13	32.76	3,878
May 12, 2026	33.41	33.4	33.4	33.41	33.19	2,325
May 11, 2026	33.6	33.65	33.65	33.76	33.6	2,792
May 08, 2026	33.64	33.8	33.8	33.8	33.64	785
May 07, 2026	33.84	33.69	33.69	33.84	33.66	4,205
May 06, 2026	34.06	33.91	33.91	34.11	33.83	2,646
May 05, 2026	33.86	33.7	33.7	33.86	33.66	4,152
May 04, 2026	33.6	33.73	33.73	33.91	33.6	4,302
May 01, 2026	33.88	33.89	33.89	33.98	33.88	1,188
April 30, 2026	33.62	33.69	33.69	33.69	33.62	763
April 29, 2026	33.3	33.33	33.33	33.33	33.3	705
April 28, 2026	33.45	33.47	33.47	33.72	33.45	2,769
April 27, 2026	33.65	33.55	33.55	33.73	33.55	5,818
April 24, 2026	33.49	33.6	33.6	33.6	33.49	2,439
April 23, 2026	34.14	33.49	33.49	34.14	33.19	7,477
April 22, 2026	34.34	34.34	34.34	34.34	34.3	5,631
April 21, 2026	34.84	34.24	34.24	34.99	34.24	3,019
April 20, 2026	34.65	34.79	34.79	34.79	34.65	1,270
April 17, 2026	34.64	34.68	34.68	34.97	34.61	2,540
April 16, 2026	34.23	34.05	34.05	34.23	34.04	5,827
April 15, 2026	33.59	34.11	34.11	34.17	33.59	3,561
April 14, 2026	33.12	33.51	33.51	33.51	33.12	3,978
April 13, 2026	31.93	33.01	33.01	33.01	31.93	4,949
April 10, 2026	32.24	32.04	32.04	32.24	31.9	2,676
April 09, 2026	32.03	32.39	32.39	32.44	31.96	3,635
April 08, 2026	32.79	32.43	32.43	32.79	32.35	4,266
April 07, 2026	31.41	31.46	31.46	32.18	30.85	3,845
April 06, 2026	31.35	31.66	31.66	31.7	31.35	4,118
April 02, 2026	30.71	31.39	31.39	31.39	30.71	2,453
April 01, 2026	31.45	31.24	31.24	31.45	31.15	1,848
March 31, 2026	30.92	31.27	31.27	31.74	30.86	3,936
March 30, 2026	30.41	30.47	30.47	30.54	30.41	2,836
March 27, 2026	30.68	30.19	30.19	30.68	30.16	5,012
March 26, 2026	30.73	30.86	30.86	31.17	30.73	1,863
March 25, 2026	31.41	31.15	31.15	31.41	31.11	9,076
March 24, 2026	30.9	30.98	30.98	31.09	30.84	4,754
March 23, 2026	31.45	31.34	31.34	31.58	31.34	4,527
March 20, 2026	30.93	30.87	30.87	31.05	30.83	1,719
March 19, 2026	31.04	31.15	31.1	31.29	30.86	4,148
March 18, 2026	31.63	31.1	31.05	31.63	31.1	1,778
March 17, 2026	31.78	31.68	31.57	31.85	31.65	6,196
March 16, 2026	31.27	31.31	31.26	31.33	31.21	2,729
March 13, 2026	31.28	30.95	30.89	31.28	30.95	2,681
March 12, 2026	31.27	30.99	30.9	31.27	30.99	3,523
March 11, 2026	32.04	31.79	31.74	32.1	31.59	6,813
March 10, 2026	32.12	32.1	32.03	32.37	31.98	2,932
March 09, 2026	31.88	32.36	32.31	32.37	31.67	1,907