Fidelity Disruptive Finance ETF (FDFF) NASDAQ

Currency In USD

FDFF Historical Return

If you invested $1000 in Fidelity Disruptive Finance ETF (FDFF) since IPO date, it would be worth $1,502.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,489.94, while $1000 invested 1 year ago would be worth $1,050.65. This corresponds to total returns of 50.2%, 48.99%, 5.07%, respectively, with annualized returns of 12.62%, 14.21%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	37	37.03	37.03	37.06	37	8,361
November 11, 2026	37.02	37	37	37.05	36.98	5,061
November 10, 2026	37.14	37.08	37.08	37.14	37.06	156,106
November 09, 2026	36.81	37.02	37.02	37.16	36.81	1,945
November 06, 2026	36.03	36.34	36.34	36.5	35.98	1,610
November 05, 2026	36.47	36.41	36.41	36.49	36.34	482,659
November 04, 2026	37.41	37.39	37.39	37.45	37.35	4,931
November 03, 2026	35.86	35.82	35.82	36.04	35.79	5,312
November 02, 2026	36.38	36.12	36.12	36.45	35.61	17,383
October 30, 2026	35.43	35.45	35.45	35.45	35.3	7,797
October 29, 2026	35.69	35.71	35.71	35.85	35.4	5,769
October 28, 2026	35.16	35.28	35.28	35.28	35.01	2,817
October 27, 2026	35.45	35.23	35.23	35.45	35.19	6,581
October 26, 2026	35.45	35.27	35.27	35.49	35.27	2,255
October 23, 2026	35.84	35.8	35.8	35.84	35.77	3,275
October 22, 2026	36	36.17	36.17	36.17	36	4,728
October 21, 2026	35.96	36	36	36.17	35.94	2,426
October 20, 2026	35.82	35.76	35.76	35.82	35.74	3,875
October 19, 2026	35.32	35.13	35.13	35.32	35.13	8,314
October 16, 2026	35.76	35.35	35.35	35.97	35.11	12,031
October 15, 2026	34.71	35.64	35.64	35.67	34.71	4,225
October 14, 2026	34.96	34.62	34.62	34.97	34.48	5,177
October 13, 2026	35.35	35.22	35.22	35.35	35.22	471
October 12, 2026	35.5	35.39	35.39	35.5	35.39	869
October 09, 2026	35.1	35.43	35.43	35.46	35.1	1,268
October 08, 2026	34.66	34.95	34.95	34.95	34.59	2,281
October 07, 2026	34.62	34.78	34.78	34.83	34.62	4,476
October 06, 2026	35.22	35.03	35.03	35.22	35.03	773
October 05, 2026	34.73	34.97	34.97	34.97	34.7	1,871
October 02, 2026	34.51	34.37	34.37	34.54	34.37	1,536
October 01, 2026	34.12	34.2	34.2	34.4	33.98	5,686
September 30, 2026	34.42	34.21	34.21	34.47	34.21	1,721
September 29, 2026	34.45	34.5	34.5	34.59	34.45	2,080
September 28, 2026	34.57	34.52	34.52	34.57	34.52	1,982
September 25, 2026	34.9	35.09	35.09	35.19	34.88	1,935
September 24, 2026	34.92	35	35	35	34.71	3,330
September 23, 2026	35.38	34.96	34.96	35.38	34.96	2,814
September 22, 2026	35.78	35.57	35.57	35.78	35.57	2,206
September 21, 2026	36.06	36.08	36.08	36.1	36.05	5,714
September 18, 2026	35.51	35.62	35.62	35.69	35.51	5,435
September 17, 2026	35.95	35.71	35.71	35.95	35.71	4,537
September 16, 2026	36.28	35.68	35.68	36.28	35.62	2,508
September 15, 2026	36.34	36.3	36.3	36.39	36.28	2,136
September 11, 2026	36.68	36.55	36.55	36.68	36.52	1,486
September 10, 2026	36.47	36.36	36.36	36.6	36.36	1,222
September 09, 2026	37	36.74	36.74	37	36.74	1,386
September 08, 2026	37.49	37.18	37.18	37.51	37.18	4,172
September 04, 2026	37.75	37.99	37.99	38.05	37.69	3,340
September 03, 2026	38.24	38.32	38.32	38.4	38.16	3,858
September 02, 2026	37.16	37.54	37.54	37.62	37.16	3,203
September 01, 2026	37.62	37.1	37.1	37.75	37.1	6,024
August 31, 2026	37.79	37.88	37.88	37.91	37.79	45,228
August 28, 2026	38.15	38.02	38.02	38.15	38.02	1,298
August 27, 2026	38.33	38.14	38.14	38.35	38.12	4,620
August 26, 2026	38.15	38.13	38.13	38.21	38.09	1,466
August 25, 2026	38.09	38.29	38.29	38.29	38.02	3,313
August 24, 2026	37.95	38.03	38.03	38.27	37.95	5,499
August 21, 2026	37.49	37.87	37.87	37.87	37.49	2,275
August 20, 2026	37.09	37.06	37.06	37.21	37.06	1,906
August 19, 2026	37.41	37.29	37.29	37.43	37.29	937