Fidelity Flex 500 Index Fund (FDFIX) NASDAQ

27.78

+0.08(+0.29%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.727.727.727.727.70
September 04, 202527.7927.7927.7927.7927.790
September 03, 202527.5627.5627.5627.5627.560
September 02, 202527.4227.4227.4227.4227.420
August 29, 202527.627.627.627.627.60
August 28, 202527.7927.7927.7927.7927.790
August 27, 202527.6827.6827.6827.6827.680
August 26, 202527.6227.6227.6227.6227.620
August 25, 202527.527.527.527.527.50
August 22, 202527.6227.6227.6227.6227.620
August 21, 202527.227.227.227.227.20
August 20, 202527.327.327.327.327.30
August 19, 202527.3727.3727.3727.3727.370
August 18, 202527.5427.5427.5427.5427.540
August 15, 202527.5427.5427.5427.5427.540
August 14, 202527.6127.6127.6127.6127.610
August 13, 202527.627.627.627.627.60
August 12, 202527.5227.5227.5227.5227.520
August 11, 202527.2127.2127.2127.2127.210
August 08, 202527.2827.2827.2827.2827.280
August 07, 202527.0827.0827.0827.0827.080
August 06, 202527.0927.0927.0927.0927.090
August 05, 202526.8926.8926.8926.8926.890
August 04, 202527.0327.0327.0327.0327.030
August 01, 202526.6326.6326.6326.6326.630
July 31, 202527.0827.0827.0827.0827.080
July 30, 202527.1627.1627.1627.1627.160
July 29, 202527.1927.1927.1927.1927.190
July 28, 202527.2727.2727.2727.2727.270
July 25, 202527.2627.2627.2627.2627.260
July 24, 202527.1527.1527.1527.1527.150
July 23, 202527.1327.1327.1327.1327.130
July 22, 202526.9226.9226.9226.9226.920
July 21, 202526.9126.9126.9126.9126.910
July 18, 202526.8826.8826.8826.8826.880
July 17, 202526.8826.8826.8826.8826.880
July 16, 202526.7426.7426.7426.7426.740
July 15, 202526.6526.6526.6526.6526.650
July 14, 202526.7626.7626.7626.7626.760
July 11, 202526.7226.7226.7226.7226.720
July 10, 202526.8926.8926.8126.8926.890
July 09, 202526.8126.8126.7326.8126.810
July 08, 202526.6526.6526.5726.6526.650
July 07, 202526.6726.6726.6726.6726.670
July 03, 202526.8826.8826.8826.8826.880
July 02, 202526.6526.6526.6526.6526.650
July 01, 202526.5326.5326.5326.5326.530
June 30, 202526.5626.5626.5626.5626.560
June 27, 202526.4226.4226.4226.4226.420
June 26, 202526.2826.2826.2826.2826.280
June 25, 202526.0726.0726.0726.0726.070
June 24, 202526.0726.0726.0726.0726.070
June 23, 202525.7825.7825.7825.7825.780
June 20, 202525.5925.5925.5925.5925.590
June 18, 202525.625.625.625.625.60
June 17, 202525.625.625.625.625.60
June 16, 202525.8125.8125.8125.8125.810
June 13, 202525.5725.5725.5725.5725.570
June 12, 202525.8625.8625.8625.8625.860
June 11, 202525.7625.7625.7625.7625.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved