27.54
-0.07(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| August 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| August 13, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| August 12, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| August 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| August 08, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| August 07, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 06, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| August 05, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 04, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| August 01, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 31, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| July 29, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| July 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| July 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| July 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| July 23, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| July 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| July 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| July 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 10, 2025 | 26.89 | 26.89 | 26.81 | 26.89 | 26.89 | 0 |
| July 09, 2025 | 26.81 | 26.81 | 26.73 | 26.81 | 26.81 | 0 |
| July 08, 2025 | 26.65 | 26.65 | 26.57 | 26.65 | 26.65 | 0 |
| July 07, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 03, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 02, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 01, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| June 30, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| June 27, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| June 26, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| June 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 18, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 17, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 09, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 06, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| June 05, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 04, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 03, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 02, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| May 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 23, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| May 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |