26.65
-0.11(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 10, 2025 | 26.89 | 26.89 | 26.81 | 26.89 | 26.89 | 0 |
| July 09, 2025 | 26.81 | 26.81 | 26.73 | 26.81 | 26.81 | 0 |
| July 08, 2025 | 26.65 | 26.65 | 26.57 | 26.65 | 26.65 | 0 |
| July 07, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 03, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 02, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 01, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| June 30, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| June 27, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| June 26, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| June 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 18, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 17, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 09, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 06, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| June 05, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 04, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 03, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 02, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| May 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 23, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| May 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| May 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| May 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| May 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 09, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| May 08, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| May 07, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 06, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 05, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 02, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| May 01, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| April 28, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| April 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| April 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 22, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| April 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |