29.26
+0.09(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| December 03, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| December 02, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| December 01, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| November 28, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| November 26, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| November 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| November 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| November 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| November 20, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| November 19, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| November 18, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| November 17, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| November 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| November 13, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| November 12, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| November 11, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| November 10, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| November 07, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| November 06, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| November 05, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| November 04, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| November 03, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| October 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| October 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| October 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| October 28, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| October 27, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| October 24, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 23, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| October 22, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| October 21, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| October 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| October 17, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| October 16, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| October 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| October 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| October 13, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| October 10, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| October 09, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| October 08, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| October 07, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| October 06, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| October 03, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| October 02, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| October 01, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| September 30, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| September 29, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| September 26, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| September 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| September 24, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| September 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| September 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| September 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| September 18, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| September 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| September 16, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| September 15, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| September 12, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| September 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |