28.43
+0.17(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| September 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| September 24, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| September 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| September 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| September 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| September 18, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| September 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| September 16, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| September 15, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| September 12, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| September 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| September 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| September 09, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| September 08, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| September 05, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| September 04, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| September 03, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| September 02, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| August 29, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| August 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| August 27, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| August 26, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| August 25, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| August 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| August 21, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| August 20, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| August 19, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| August 18, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| August 15, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| August 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| August 13, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| August 12, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| August 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| August 08, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| August 07, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 06, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| August 05, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 04, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| August 01, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 31, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| July 29, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| July 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| July 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| July 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| July 23, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| July 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| July 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| July 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 10, 2025 | 26.89 | 26.89 | 26.81 | 26.89 | 26.89 | 0 |
| July 09, 2025 | 26.81 | 26.81 | 26.73 | 26.81 | 26.81 | 0 |
| July 08, 2025 | 26.65 | 26.65 | 26.57 | 26.65 | 26.65 | 0 |
| July 07, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 03, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |