29.37
+0.19(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| February 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| February 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| February 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| February 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| February 12, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| February 11, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| February 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| February 09, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| February 06, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| February 05, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| February 04, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| February 03, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| February 02, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| January 30, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| January 29, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| January 28, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| January 27, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| January 26, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| January 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| January 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| January 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| January 20, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| January 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| January 15, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| January 14, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| January 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| January 12, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| January 09, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| January 08, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| January 07, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| January 06, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| January 05, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| January 02, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| December 31, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| December 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| December 29, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| December 26, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| December 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| December 23, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| December 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| December 19, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| December 18, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| December 17, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| December 16, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| December 15, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| December 12, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| December 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| December 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| December 09, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| December 08, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| December 05, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| December 04, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| December 03, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| December 02, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| December 01, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| November 28, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| November 26, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| November 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| November 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |