Farmers Edge Inc. (FDGE.TO) TSX

0.35

-0.005(-1.43%)

Updated at March 22, 2024 10:12AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 22, 20240.350.350.350.350.3520
March 21, 20240.350.350.350.350.358,374
March 20, 20240.350.350.350.350.3510,500
March 19, 20240.350.350.350.350.355,165
March 18, 20240.350.350.350.350.3515,350
March 15, 20240.350.350.350.350.3512,500
March 14, 20240.350.350.350.350.359,100
March 13, 20240.350.350.350.350.3519,000
March 12, 20240.350.350.350.350.353,500
March 11, 20240.350.350.350.350.3522,115
March 07, 20240.350.350.350.350.3510,800
March 05, 20240.350.350.350.350.3545,009
March 04, 20240.350.350.350.350.359,575
March 01, 20240.350.350.350.350.3520,050
February 29, 20240.350.350.350.350.351,500
February 28, 20240.340.340.340.340.342,510
February 27, 20240.340.340.340.340.345,895
February 26, 20240.350.350.350.350.3519,000
February 23, 20240.340.350.350.350.344,146
February 22, 20240.350.350.350.350.350
February 21, 20240.350.350.350.350.359,000
February 20, 20240.340.340.340.350.344,500
February 16, 20240.350.350.350.350.350
February 15, 20240.350.350.350.350.352,500
February 14, 20240.350.350.350.350.3558,950
February 13, 20240.350.350.350.350.351,000
February 12, 20240.350.350.350.350.357,500
February 09, 20240.340.340.340.350.3454,750
February 08, 20240.350.340.340.350.3484,500
February 07, 20240.340.340.340.340.34500
February 06, 20240.350.350.350.350.35850
February 05, 20240.340.350.350.350.341,626
February 02, 20240.340.340.340.340.340
February 01, 20240.340.340.340.340.340
January 31, 20240.340.340.340.340.3411,700
January 30, 20240.350.350.350.350.355,025
January 29, 20240.340.350.350.350.346,665
January 26, 20240.340.340.340.340.345,000
January 25, 20240.340.340.340.340.34500
January 24, 20240.350.340.340.350.34140,442
January 23, 20240.350.350.350.350.3513,000
January 22, 20240.340.350.350.350.346,043
January 19, 20240.340.340.340.340.3419,000
January 18, 20240.350.350.350.350.352,195
January 17, 20240.340.340.340.340.346,000
January 16, 20240.340.340.340.340.3418,503
January 15, 20240.350.350.350.350.3487,500
January 12, 20240.340.340.340.340.348,000
January 11, 20240.350.340.340.350.348,535
January 10, 20240.340.340.340.340.3412,000
January 09, 20240.340.340.340.340.3470,010
January 08, 20240.330.340.340.350.33634,550
January 05, 20240.260.250.250.260.258,500
January 04, 20240.260.260.260.260.26300
January 03, 20240.260.260.260.260.261,500
January 02, 20240.240.30.30.310.2436,629
December 29, 20230.240.240.240.240.240
December 28, 20230.240.240.240.240.24500
December 27, 20230.240.240.240.240.2446,000
December 22, 20230.240.240.240.250.2441,500