Farmers Edge Inc. - FDGE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 22, 2024	0.35	0.35	0.35	0.35	0.35	20
March 21, 2024	0.35	0.35	0.35	0.35	0.35	8,374
March 20, 2024	0.35	0.35	0.35	0.35	0.35	10,500
March 19, 2024	0.35	0.35	0.35	0.35	0.35	5,165
March 18, 2024	0.35	0.35	0.35	0.35	0.35	15,350
March 15, 2024	0.35	0.35	0.35	0.35	0.35	12,500
March 14, 2024	0.35	0.35	0.35	0.35	0.35	9,100
March 13, 2024	0.35	0.35	0.35	0.35	0.35	19,000
March 12, 2024	0.35	0.35	0.35	0.35	0.35	3,500
March 11, 2024	0.35	0.35	0.35	0.35	0.35	22,115
March 07, 2024	0.35	0.35	0.35	0.35	0.35	10,800
March 05, 2024	0.35	0.35	0.35	0.35	0.35	45,009
March 04, 2024	0.35	0.35	0.35	0.35	0.35	9,575
March 01, 2024	0.35	0.35	0.35	0.35	0.35	20,050
February 29, 2024	0.35	0.35	0.35	0.35	0.35	1,500
February 28, 2024	0.34	0.34	0.34	0.34	0.34	2,510
February 27, 2024	0.34	0.34	0.34	0.34	0.34	5,895
February 26, 2024	0.35	0.35	0.35	0.35	0.35	19,000
February 23, 2024	0.34	0.35	0.35	0.35	0.34	4,146
February 22, 2024	0.35	0.35	0.35	0.35	0.35	0
February 21, 2024	0.35	0.35	0.35	0.35	0.35	9,000
February 20, 2024	0.34	0.34	0.34	0.35	0.34	4,500
February 16, 2024	0.35	0.35	0.35	0.35	0.35	0
February 15, 2024	0.35	0.35	0.35	0.35	0.35	2,500
February 14, 2024	0.35	0.35	0.35	0.35	0.35	58,950
February 13, 2024	0.35	0.35	0.35	0.35	0.35	1,000
February 12, 2024	0.35	0.35	0.35	0.35	0.35	7,500
February 09, 2024	0.34	0.34	0.34	0.35	0.34	54,750
February 08, 2024	0.35	0.34	0.34	0.35	0.34	84,500
February 07, 2024	0.34	0.34	0.34	0.34	0.34	500
February 06, 2024	0.35	0.35	0.35	0.35	0.35	850
February 05, 2024	0.34	0.35	0.35	0.35	0.34	1,626
February 02, 2024	0.34	0.34	0.34	0.34	0.34	0
February 01, 2024	0.34	0.34	0.34	0.34	0.34	0
January 31, 2024	0.34	0.34	0.34	0.34	0.34	11,700
January 30, 2024	0.35	0.35	0.35	0.35	0.35	5,025
January 29, 2024	0.34	0.35	0.35	0.35	0.34	6,665
January 26, 2024	0.34	0.34	0.34	0.34	0.34	5,000
January 25, 2024	0.34	0.34	0.34	0.34	0.34	500
January 24, 2024	0.35	0.34	0.34	0.35	0.34	140,442
January 23, 2024	0.35	0.35	0.35	0.35	0.35	13,000
January 22, 2024	0.34	0.35	0.35	0.35	0.34	6,043
January 19, 2024	0.34	0.34	0.34	0.34	0.34	19,000
January 18, 2024	0.35	0.35	0.35	0.35	0.35	2,195
January 17, 2024	0.34	0.34	0.34	0.34	0.34	6,000
January 16, 2024	0.34	0.34	0.34	0.34	0.34	18,503
January 15, 2024	0.35	0.35	0.35	0.35	0.34	87,500
January 12, 2024	0.34	0.34	0.34	0.34	0.34	8,000
January 11, 2024	0.35	0.34	0.34	0.35	0.34	8,535
January 10, 2024	0.34	0.34	0.34	0.34	0.34	12,000
January 09, 2024	0.34	0.34	0.34	0.34	0.34	70,010
January 08, 2024	0.33	0.34	0.34	0.35	0.33	634,550
January 05, 2024	0.26	0.25	0.25	0.26	0.25	8,500
January 04, 2024	0.26	0.26	0.26	0.26	0.26	300
January 03, 2024	0.26	0.26	0.26	0.26	0.26	1,500
January 02, 2024	0.24	0.3	0.3	0.31	0.24	36,629
December 29, 2023	0.24	0.24	0.24	0.24	0.24	0
December 28, 2023	0.24	0.24	0.24	0.24	0.24	500
December 27, 2023	0.24	0.24	0.24	0.24	0.24	46,000
December 22, 2023	0.24	0.24	0.24	0.25	0.24	41,500

Farmers Edge Inc. (FDGE.TO) TSX