45.32
-0.1(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0 |
September 04, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
September 03, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
September 02, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
August 29, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
August 28, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
August 27, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
August 26, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
August 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
August 22, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
August 21, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
August 20, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
August 19, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
August 18, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
August 15, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
August 14, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
August 13, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
August 12, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
August 11, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
August 08, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
August 07, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
August 06, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
August 05, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
August 04, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
August 01, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
July 31, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
July 30, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
July 29, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
July 28, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
July 25, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
July 24, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
July 23, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
July 22, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
July 21, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
July 18, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
July 17, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
July 16, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
July 15, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
July 14, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
July 11, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
July 10, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
July 09, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0 |
July 08, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
July 07, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
July 03, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0 |
July 02, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
July 01, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
June 30, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
June 27, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
June 26, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
June 25, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
June 24, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
June 23, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
June 20, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
June 18, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
June 17, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
June 16, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
June 13, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
June 12, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
June 11, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0 |