Fidelity Growth Company Fund Retail Class (FDGRX) NASDAQ

47.92

+0.1(+0.21%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202547.9247.9247.9247.9247.920
October 16, 202547.8247.8247.8247.8247.820
October 15, 202547.9247.9247.9247.9247.920
October 14, 202547.5147.5147.5147.5147.510
October 13, 202548.1348.1348.1348.1348.130
October 10, 202547.1447.1447.1447.1447.140
October 09, 202548.8148.8148.8148.8148.810
October 08, 202548.748.748.748.748.70
October 07, 202548.0248.0248.0248.0248.020
October 06, 202548.3448.3448.3448.3448.340
October 03, 202548.2448.2448.2448.2448.240
October 02, 202548.3548.3548.3548.3548.350
October 01, 202548.0748.0748.0748.0748.070
September 30, 202547.8547.8547.8547.8547.850
September 29, 202547.5747.5747.5747.5747.570
September 26, 202547.1547.1547.1547.1547.150
September 25, 202546.9546.9546.9546.9546.950
September 24, 202547.2647.2647.2647.2647.260
September 23, 202547.5747.5747.5747.5747.570
September 22, 202548.1248.1248.1248.1248.120
September 19, 202547.6647.6647.6647.6647.660
September 18, 202547.3647.3647.3647.3647.360
September 17, 202546.8846.8846.8846.8846.880
September 16, 202547.1147.1147.1147.1147.110
September 15, 202547.1447.1447.1447.1447.140
September 12, 202546.6846.6846.6846.6846.680
September 11, 202546.6846.6846.6846.6846.680
September 10, 202546.3846.3846.3846.3846.380
September 09, 202545.9745.9745.9745.9745.970
September 08, 202545.745.745.745.745.70
September 05, 202545.3245.3245.3245.3245.320
September 04, 202545.4245.4245.4245.4245.420
September 03, 202544.8844.8844.8844.8844.880
September 02, 202544.4244.4244.4244.4244.420
August 29, 202544.6944.6944.6944.6944.690
August 28, 202545.2845.2845.2845.2845.280
August 27, 202544.8844.8844.8844.8844.880
August 26, 202544.7844.7844.7844.7844.780
August 25, 202544.4844.4844.4844.4844.480
August 22, 202544.5744.5744.5744.5744.570
August 21, 202543.7943.7943.7943.7943.790
August 20, 202544.1144.1144.1144.1144.110
August 19, 202544.1144.1144.1144.1144.110
August 18, 202544.8844.8844.8844.8844.880
August 15, 202544.8244.8244.8244.8244.820
August 14, 202544.8644.8644.8644.8644.860
August 13, 202544.944.944.944.944.90
August 12, 202544.9544.9544.9544.9544.950
August 11, 202544.3844.3844.3844.3844.380
August 08, 202544.5444.5444.5444.5444.540
August 07, 202544.1544.1544.1544.1544.150
August 06, 202544.2344.2344.2344.2344.230
August 05, 202543.6243.6243.6243.6243.620
August 04, 202543.9543.9543.9543.9543.950
August 01, 202543.0443.0443.0443.0443.040
July 31, 202543.8543.8543.8543.8543.850
July 30, 202543.8543.8543.8543.8543.850
July 29, 202543.6643.6643.6643.6643.660
July 28, 202543.9243.9243.9243.9243.920
July 25, 202543.7343.7343.7343.7343.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved