Fidelity Disruptors ETF (FDIF) NASDAQ

Currency In USD

FDIF Historical Return

If you invested $1000 in Fidelity Disruptors ETF (FDIF) since IPO date, it would be worth $1,693.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,797.55, while $1000 invested 1 year ago would be worth $1,206.5. This corresponds to total returns of 69.33%, 79.75%, 20.65%, respectively, with annualized returns of 18.04%, 21.57%, 20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.53	41.76	41.76	41.77	41.49	3,555
August 20, 2026	41.5	41.36	41.36	41.5	41.33	3,770
August 19, 2026	41.68	41.68	41.68	41.68	41.65	1,538
August 18, 2026	41.43	41.17	41.17	41.43	41.17	3,386
August 17, 2026	42	41.86	41.86	42.04	41.85	4,336
August 14, 2026	42	41.82	41.82	42	41.75	9,735
August 13, 2026	41.86	41.88	41.88	41.96	41.8	1,117
August 12, 2026	41.6	41.51	41.51	41.6	41.48	7,568
August 11, 2026	41.45	41.29	41.29	41.45	41.29	1,186
August 10, 2026	41.11	41.21	41.21	41.3	41.11	8,146
August 07, 2026	41.04	41.05	41.05	41.1	40.99	3,667
August 06, 2026	40.64	40.36	40.36	40.64	40.34	2,397
August 05, 2026	40.96	40.53	40.53	41.02	40.53	13,933
August 04, 2026	40.1	40.58	40.58	40.58	40.1	2,338
August 03, 2026	39	39.46	39.46	39.51	39	3,691
July 31, 2026	38.79	38.75	38.75	38.82	38.65	6,955
July 30, 2026	38.14	38.69	38.69	38.69	38.14	4,075
July 29, 2026	38.28	37.72	37.72	38.28	37.72	4,620
July 28, 2026	38	38.28	38.28	38.28	37.73	8,117
July 27, 2026	38.69	38.4	38.4	38.69	38.12	2,441
July 23, 2026	38.63	38.5	38.5	38.65	38.35	2,246
July 22, 2026	39.04	38.92	38.92	39.07	38.92	1,405
July 21, 2026	38.89	39.27	39.27	39.28	38.89	1,079
July 20, 2026	38.85	38.64	38.64	39.05	38.64	3,446
July 17, 2026	38.42	38.75	38.75	38.8	38.22	4,184
July 16, 2026	39.41	39.24	39.24	39.67	39.11	3,896
July 15, 2026	40.11	39.93	39.93	40.2	39.82	6,771
July 14, 2026	39.88	39.95	39.95	39.99	39.88	1,545
July 13, 2026	40.11	39.71	39.71	40.11	39.69	7,876
July 10, 2026	40.43	40.34	40.34	40.5	40.21	3,202
July 09, 2026	40.36	40.44	40.44	40.45	40.36	2,429
July 08, 2026	39.72	39.89	39.89	39.89	39.43	5,436
July 07, 2026	40.51	40.06	40.06	40.51	39.99	146,138
July 06, 2026	40.17	40.65	40.65	40.82	40.17	5,491
July 02, 2026	40.56	40.08	40.08	40.75	39.86	8,169
July 01, 2026	40.44	40.51	40.51	40.7	40.44	2,827
June 30, 2026	39.96	40.47	40.47	40.49	39.96	12,443
June 29, 2026	39.41	39.91	39.91	39.91	39.07	8,647
June 26, 2026	38.71	39.07	39.07	39.07	38.71	1,449
June 25, 2026	39.45	39.05	39.05	39.45	38.99	4,039
June 24, 2026	38.84	38.81	38.81	39.18	38.76	2,317
June 23, 2026	38.63	38.8	38.8	39.02	38.57	2,140
June 22, 2026	39.95	39.67	39.67	40.05	39.58	5,940
June 18, 2026	39.48	39.75	39.75	39.75	39.44	1,764
June 17, 2026	39.48	39.1	39.1	39.8	39.1	2,421
June 16, 2026	39.71	39.27	39.27	39.76	39.27	2,827
June 15, 2026	39.38	39.63	39.63	39.67	39.38	3,715
June 12, 2026	38.15	38.55	38.55	38.59	38.15	3,709
June 11, 2026	37.49	38.38	38.38	38.42	37.49	2,191
June 10, 2026	37.8	37.39	37.39	38.18	37.38	2,107
June 09, 2026	38.56	38.15	38.15	38.68	37.46	9,336
June 08, 2026	38.52	38.23	38.23	38.64	38.19	3,521
June 05, 2026	38.78	37.96	37.96	38.9	37.8	10,572
June 04, 2026	39.43	39.76	39.76	39.76	39.31	1,937
June 03, 2026	39.34	39.41	39.41	39.49	39.22	4,328
June 02, 2026	39.54	39.77	39.77	39.77	39.54	2,550
June 01, 2026	39.16	39.57	39.57	39.78	39.16	7,816
May 29, 2026	38.88	39.06	39.06	39.12	38.88	3,929
May 28, 2026	38.41	38.88	38.88	38.92	38.39	9,291
May 27, 2026	38.67	38.56	38.56	38.68	38.45	5,861