Fidelity Disruptors ETF (FDIF) NASDAQ

36.34

-0.6988(-1.89%)

Updated at April 23 04:00PM

Currency In USD

FDIF Historical Return

If you invested $1000 in Fidelity Disruptors ETF (FDIF) since IPO date, it would be worth $1,473.44 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,235.04, while $1000 invested 6 months ago would be worth $1,005.95. This corresponds to total returns of 47.34%, 23.5%, 0.6%, respectively, with annualized returns of 14.59%, 23.5%, 0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	36.75	36.34	36.34	36.75	36.19	4,739
April 22, 2026	37	37.03	37.03	37.03	36.88	6,617
April 21, 2026	36.83	36.58	36.58	36.84	36.57	3,101
April 20, 2026	36.72	36.92	36.92	36.95	36.67	6,764
April 17, 2026	36.84	36.82	36.82	36.95	36.78	5,322
April 16, 2026	36.27	36.19	36.19	36.3	36.06	4,550
April 15, 2026	36.05	36.13	36.13	36.14	35.93	13,256
April 14, 2026	35.33	35.75	35.75	35.8	35.33	5,260
April 13, 2026	34.23	35.05	35.05	35.05	34.23	2,145
April 10, 2026	34.44	34.36	34.36	34.44	34.33	1,365
April 09, 2026	34.38	34.43	34.43	34.43	34.21	2,213
April 08, 2026	34.81	34.52	34.52	34.81	34.39	18,685
April 07, 2026	33.24	33.44	33.44	33.44	32.86	5,339
April 06, 2026	33.29	33.38	33.38	33.45	33.22	17,048
April 02, 2026	32.3	33.15	33.15	33.15	32.3	1,901
April 01, 2026	33.19	33.15	33.1	33.4	33.1	5,388
March 31, 2026	31.95	32.79	32.79	32.79	31.95	6,239
March 30, 2026	31.92	31.45	31.45	31.98	31.31	6,638
March 27, 2026	32.26	31.71	31.71	32.26	31.71	10,733
March 26, 2026	32.91	32.45	32.45	33.1	32.45	8,973
March 25, 2026	33.48	33.27	33.27	33.51	33.12	12,299
March 24, 2026	32.83	32.9	32.9	33.1	32.83	1,765
March 23, 2026	33.25	33.31	33.31	33.42	33.15	6,898
March 20, 2026	33.15	32.69	32.69	33.15	32.53	2,073
March 19, 2026	33.03	33.41	33.39	33.46	33	8,357
March 18, 2026	33.94	33.67	33.48	33.95	33.67	16,157
March 17, 2026	34.02	33.99	33.97	34.02	33.99	2,148
March 16, 2026	33.63	33.75	33.73	33.84	33.63	3,615
March 13, 2026	33.83	33.22	33.2	33.83	33.22	3,242
March 12, 2026	33.91	33.47	33.46	34.01	33.47	3,666
March 11, 2026	34.4	34.28	34.27	34.4	34.14	2,629
March 10, 2026	34.25	34.3	34.28	34.58	34.22	2,354
March 09, 2026	33.51	34.41	34.4	34.41	33.46	7,958
March 06, 2026	33.94	34.04	34.02	34.16	33.94	3,400
March 05, 2026	34.76	34.61	34.59	34.76	34.33	3,340
March 04, 2026	34.59	34.9	34.89	34.97	34.57	7,811
March 03, 2026	34.02	34.48	34.46	34.67	34.02	9,432
March 02, 2026	34.45	35.13	35.12	35.24	34.45	7,200
February 27, 2026	34.89	35.08	35.07	35.1	34.88	11,406
February 26, 2026	35.27	35.29	35.27	35.29	34.97	4,939
February 25, 2026	35.31	35.39	35.37	35.46	35.22	5,349
February 24, 2026	34.47	34.87	34.85	34.88	34.47	10,001
February 23, 2026	34.9	34.41	34.39	34.9	34.4	4,624
February 20, 2026	34.98	35.07	35.05	35.27	34.98	8,823
February 19, 2026	34.7	34.84	34.82	34.89	34.68	4,700
February 18, 2026	34.64	34.93	34.91	35.11	34.64	7,000
February 17, 2026	34.21	34.55	34.53	34.58	34.17	10,142
February 13, 2026	34.2	34.42	34.4	34.65	34.2	7,100
February 12, 2026	35	34.2	34.18	35.04	34.14	10,009
February 11, 2026	35.61	35.05	35.03	35.61	34.88	20,600
February 10, 2026	35.33	35.38	35.36	35.63	35.32	4,445
February 09, 2026	34.73	35.21	35.19	35.33	34.73	8,000
February 06, 2026	34.27	34.79	34.77	34.79	34.26	14,549
February 05, 2026	34.35	33.97	33.95	34.58	33.92	17,200
February 04, 2026	35.15	34.61	34.59	35.15	34.35	14,446
February 03, 2026	35.83	35.09	35.07	35.83	34.73	10,900
February 02, 2026	35.84	35.79	35.77	36.02	35.74	13,200
January 30, 2026	36.09	35.67	35.65	36.22	35.63	5,104
January 29, 2026	35.86	36.3	36.28	36.3	35.86	4,416
January 28, 2026	36.98	36.68	36.66	36.98	36.64	9,531