Fidelity Disruptors ETF (FDIF) NASDAQ

39.77

+0.2001(+0.51%)

Updated at June 02 04:00PM

Currency In USD

FDIF Historical Return

If you invested $1000 in Fidelity Disruptors ETF (FDIF) since IPO date, it would be worth $1,612.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,239.71, while $1000 invested 6 months ago would be worth $1,113.38. This corresponds to total returns of 61.27%, 23.97%, 11.34%, respectively, with annualized returns of 17.55%, 23.97%, 11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.54	39.77	39.77	39.77	39.54	2,550
June 01, 2026	39.16	39.57	39.57	39.78	39.16	7,816
May 29, 2026	38.88	39.06	39.06	39.12	38.88	3,929
May 28, 2026	38.41	38.88	38.88	38.92	38.39	9,291
May 27, 2026	38.67	38.56	38.56	38.68	38.45	5,861
May 26, 2026	38.38	38.56	38.56	38.58	38.38	2,766
May 22, 2026	38.03	37.97	37.97	38.21	37.91	3,771
May 21, 2026	37.41	37.84	37.84	37.84	37.41	2,106
May 20, 2026	37.22	37.57	37.57	37.64	37.1	4,199
May 19, 2026	36.99	36.97	36.97	36.99	36.8	2,513
May 18, 2026	37.42	37.27	37.27	37.5	37.12	3,404
May 15, 2026	37.62	37.45	37.45	37.65	37.45	7,962
May 14, 2026	37.97	38.16	38.16	38.25	37.97	4,265
May 13, 2026	37.79	37.98	37.98	38	37.59	3,728
May 12, 2026	37.72	37.82	37.82	37.82	37.35	3,671
May 11, 2026	37.99	38.07	38.07	38.24	37.99	1,856
May 08, 2026	38.04	38.04	38.04	38.04	37.88	3,717
May 07, 2026	38	37.82	37.82	38.13	37.7	8,590
May 06, 2026	37.67	37.99	37.99	37.99	37.67	4,991
May 05, 2026	37.53	37.45	37.45	37.58	37.43	5,510
May 04, 2026	37.16	37.23	37.23	37.47	37.16	4,697
May 01, 2026	37	37.15	37.15	37.23	37	4,875
April 30, 2026	36.27	36.89	36.89	36.89	36.27	5,515
April 29, 2026	36.3	36.25	36.25	36.34	36.22	4,598
April 28, 2026	36.57	36.46	36.46	36.57	36.39	6,686
April 27, 2026	36.89	36.99	36.99	37.03	36.87	5,579
April 24, 2026	36.51	36.82	36.82	36.86	36.44	4,204
April 23, 2026	36.75	36.34	36.34	36.75	36.19	4,739
April 22, 2026	37	37.03	37.03	37.03	36.88	6,617
April 21, 2026	36.83	36.58	36.58	36.84	36.57	3,101
April 20, 2026	36.72	36.92	36.92	36.95	36.67	6,764
April 17, 2026	36.84	36.82	36.82	36.95	36.78	5,322
April 16, 2026	36.27	36.19	36.19	36.3	36.06	4,550
April 15, 2026	36.05	36.13	36.13	36.14	35.93	13,256
April 14, 2026	35.33	35.75	35.75	35.8	35.33	5,260
April 13, 2026	34.23	35.05	35.05	35.05	34.23	2,145
April 10, 2026	34.44	34.36	34.36	34.44	34.33	1,365
April 09, 2026	34.38	34.43	34.43	34.43	34.21	2,213
April 08, 2026	34.81	34.52	34.52	34.81	34.39	18,685
April 07, 2026	33.24	33.44	33.44	33.44	32.86	5,339
April 06, 2026	33.29	33.38	33.38	33.45	33.22	17,048
April 02, 2026	32.3	33.15	33.15	33.15	32.3	1,901
April 01, 2026	33.19	33.15	33.1	33.4	33.1	5,388
March 31, 2026	31.95	32.79	32.79	32.79	31.95	6,239
March 30, 2026	31.92	31.45	31.45	31.98	31.31	6,638
March 27, 2026	32.26	31.71	31.71	32.26	31.71	10,733
March 26, 2026	32.91	32.45	32.45	33.1	32.45	8,973
March 25, 2026	33.48	33.27	33.27	33.51	33.12	12,299
March 24, 2026	32.83	32.9	32.9	33.1	32.83	1,765
March 23, 2026	33.25	33.31	33.31	33.42	33.15	6,898
March 20, 2026	33.15	32.69	32.69	33.15	32.53	2,073
March 19, 2026	33.03	33.41	33.39	33.46	33	8,357
March 18, 2026	33.94	33.67	33.48	33.95	33.67	16,157
March 17, 2026	34.02	33.99	33.97	34.02	33.99	2,148
March 16, 2026	33.63	33.75	33.73	33.84	33.63	3,615
March 13, 2026	33.83	33.22	33.2	33.83	33.22	3,242
March 12, 2026	33.91	33.47	33.46	34.01	33.47	3,666
March 11, 2026	34.4	34.28	34.27	34.4	34.14	2,629
March 10, 2026	34.25	34.3	34.28	34.58	34.22	2,354
March 09, 2026	33.51	34.41	34.4	34.41	33.46	7,958