Fidelity Disruptors ETF (FDIF) NASDAQ

Currency In USD

FDIF Historical Return

If you invested $1000 in Fidelity Disruptors ETF (FDIF) since IPO date, it would be worth $1,620.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,576.56, while $1000 invested 1 year ago would be worth $1,188.99. This corresponds to total returns of 62%, 57.66%, 18.9%, respectively, with annualized returns of 17.04%, 16.37%, 18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40.43	40.34	40.34	40.5	40.21	3,202
July 09, 2026	40.36	40.44	40.44	40.45	40.36	2,429
July 08, 2026	39.72	39.89	39.89	39.89	39.43	5,436
July 07, 2026	40.51	40.06	40.06	40.51	39.99	146,138
July 06, 2026	40.17	40.65	40.65	40.82	40.17	5,491
July 02, 2026	40.56	40.08	40.08	40.75	39.86	8,169
July 01, 2026	40.44	40.51	40.51	40.7	40.44	2,827
June 30, 2026	39.96	40.47	40.47	40.49	39.96	12,443
June 29, 2026	39.41	39.91	39.91	39.91	39.07	8,647
June 26, 2026	38.71	39.07	39.07	39.07	38.71	1,449
June 25, 2026	39.45	39.05	39.05	39.45	38.99	4,039
June 24, 2026	38.84	38.81	38.81	39.18	38.76	2,317
June 23, 2026	38.63	38.8	38.8	39.02	38.57	2,140
June 22, 2026	39.95	39.67	39.67	40.05	39.58	5,940
June 18, 2026	39.48	39.75	39.75	39.75	39.44	1,764
June 17, 2026	39.48	39.1	39.1	39.8	39.1	2,421
June 16, 2026	39.71	39.27	39.27	39.76	39.27	2,827
June 15, 2026	39.38	39.63	39.63	39.67	39.38	3,715
June 12, 2026	38.15	38.55	38.55	38.59	38.15	3,709
June 11, 2026	37.49	38.38	38.38	38.42	37.49	2,191
June 10, 2026	37.8	37.39	37.39	38.18	37.38	2,107
June 09, 2026	38.56	38.15	38.15	38.68	37.46	9,336
June 08, 2026	38.52	38.23	38.23	38.64	38.19	3,521
June 05, 2026	38.78	37.96	37.96	38.9	37.8	10,572
June 04, 2026	39.43	39.76	39.76	39.76	39.31	1,937
June 03, 2026	39.34	39.41	39.41	39.49	39.22	4,328
June 02, 2026	39.54	39.77	39.77	39.77	39.54	2,550
June 01, 2026	39.16	39.57	39.57	39.78	39.16	7,816
May 29, 2026	38.88	39.06	39.06	39.12	38.88	3,929
May 28, 2026	38.41	38.88	38.88	38.92	38.39	9,291
May 27, 2026	38.67	38.56	38.56	38.68	38.45	5,861
May 26, 2026	38.38	38.56	38.56	38.58	38.38	2,766
May 22, 2026	38.03	37.97	37.97	38.21	37.91	3,771
May 21, 2026	37.41	37.84	37.84	37.84	37.41	2,106
May 20, 2026	37.22	37.57	37.57	37.64	37.1	4,199
May 19, 2026	36.99	36.97	36.97	36.99	36.8	2,513
May 18, 2026	37.42	37.27	37.27	37.5	37.12	3,404
May 15, 2026	37.62	37.45	37.45	37.65	37.45	7,962
May 14, 2026	37.97	38.16	38.16	38.25	37.97	4,265
May 13, 2026	37.79	37.98	37.98	38	37.59	3,728
May 12, 2026	37.72	37.82	37.82	37.82	37.35	3,671
May 11, 2026	37.99	38.07	38.07	38.24	37.99	1,856
May 08, 2026	38.04	38.04	38.04	38.04	37.88	3,717
May 07, 2026	38	37.82	37.82	38.13	37.7	8,590
May 06, 2026	37.67	37.99	37.99	37.99	37.67	4,991
May 05, 2026	37.53	37.45	37.45	37.58	37.43	5,510
May 04, 2026	37.16	37.23	37.23	37.47	37.16	4,697
May 01, 2026	37	37.15	37.15	37.23	37	4,875
April 30, 2026	36.27	36.89	36.89	36.89	36.27	5,515
April 29, 2026	36.3	36.25	36.25	36.34	36.22	4,598
April 28, 2026	36.57	36.46	36.46	36.57	36.39	6,686
April 27, 2026	36.89	36.99	36.99	37.03	36.87	5,579
April 24, 2026	36.51	36.82	36.82	36.86	36.44	4,204
April 23, 2026	36.75	36.34	36.34	36.75	36.19	4,739
April 22, 2026	37	37.03	37.03	37.03	36.88	6,617
April 21, 2026	36.83	36.58	36.58	36.84	36.57	3,101
April 20, 2026	36.72	36.92	36.92	36.95	36.67	6,764
April 17, 2026	36.84	36.82	36.82	36.95	36.78	5,322
April 16, 2026	36.27	36.19	36.19	36.3	36.06	4,550
April 15, 2026	36.05	36.13	36.13	36.14	35.93	13,256