Fidelity Disruptors ETF (FDIF) NASDAQ

Currency In USD

FDIF Historical Return

If you invested $1000 in Fidelity Disruptors ETF (FDIF) since IPO date, it would be worth $1,571.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,687.54, while $1000 invested 1 year ago would be worth $1,082.46. This corresponds to total returns of 57.19%, 68.75%, 8.25%, respectively, with annualized returns of 14.23%, 19.06%, 8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.86	38.76	38.76	38.87	38.17	134,695
November 10, 2026	38.82	38.88	38.88	38.9	38.82	8,073
November 09, 2026	38.84	38.85	38.85	38.88	38.8	18,369
November 06, 2026	38.34	38.01	38.01	38.77	37.89	79,489
November 05, 2026	38.94	38.04	38.04	38.95	38.01	27,134
November 04, 2026	40.2	40.22	40.22	40.22	40.14	57,085
November 03, 2026	39.55	39.58	39.58	39.71	39.51	15,357
November 02, 2026	39.88	39.18	39.18	39.88	39.17	17,348
October 30, 2026	40.12	39.61	39.61	40.12	39.24	16,272
October 29, 2026	40.76	41.06	41.06	41.11	40.76	3,303
October 28, 2026	41.12	41.27	41.27	41.27	41.03	18,980
October 27, 2026	40.68	41	41	41.06	40.6	53,348
October 26, 2026	40.29	40.46	40.46	40.52	40.18	16,234
October 23, 2026	40.06	40.33	40.33	40.46	40.06	15,471
October 22, 2026	40.8	40.33	40.33	40.92	40.13	10,936
October 21, 2026	40.99	41.26	41.26	41.4	40.99	34,489
October 20, 2026	40.29	40.79	40.79	40.94	40.29	21,332
October 19, 2026	40.51	40.3	40.3	40.72	39.86	38,708
October 16, 2026	41.24	40.14	40.14	41.24	39.96	55,506
October 15, 2026	40.44	41.26	41.26	41.27	40.44	7,185
October 14, 2026	41.4	40.96	40.96	41.4	40.96	2,450
October 13, 2026	41.9	41.84	41.84	41.98	41.78	12,675
October 12, 2026	42.03	42.01	42.01	42.03	41.95	5,241
October 09, 2026	42.38	42.37	42.37	42.38	42.37	1,748
October 08, 2026	41.88	41.68	41.68	41.88	41.45	4,096
October 07, 2026	42.12	42.13	42.13	42.13	41.98	2,895
October 06, 2026	42.78	42.47	42.47	42.8	42.47	5,246
October 05, 2026	42.26	42.74	42.74	42.84	42.26	5,797
October 02, 2026	42.02	42.04	42.04	42.07	42.02	3,900
October 01, 2026	41.75	41.71	41.71	41.82	41.65	2,358
September 30, 2026	41.9	41.71	41.71	41.9	41.71	914
September 29, 2026	41.63	41.73	41.73	41.73	41.48	1,252
September 28, 2026	41.59	41.66	41.66	41.76	41.56	2,776
September 25, 2026	42.01	41.94	41.94	42.05	41.77	5,227
September 24, 2026	41.85	41.94	41.94	41.99	41.85	2,592
September 23, 2026	42.05	41.7	41.7	42.1	41.7	2,649
September 22, 2026	42.26	42.24	42.24	42.26	42.22	1,574
September 21, 2026	41.47	41.96	41.96	42.02	41.46	5,229
September 18, 2026	41.13	41.02	41.02	41.13	40.77	6,655
September 17, 2026	41.07	41.12	41.12	41.13	41.07	750
September 16, 2026	40.8	40.53	40.53	40.85	40.22	2,544
September 15, 2026	40.72	40.57	40.57	40.72	40.47	2,328
September 11, 2026	40.96	40.93	40.93	41.05	40.93	3,055
September 10, 2026	40.73	40.57	40.57	40.76	40.57	1,763
September 09, 2026	41.04	41.04	41.04	41.11	41.04	3,179
September 08, 2026	41.57	41.31	41.31	41.57	41.31	7,803
September 04, 2026	41.58	41.61	41.61	41.61	41.51	3,719
September 03, 2026	41.41	41.6	41.6	41.62	41.41	5,458
September 02, 2026	40.93	41.02	41.02	41.02	40.89	992
September 01, 2026	41.08	40.82	40.82	41.08	40.69	5,133
August 31, 2026	41.41	41.55	41.55	41.56	41.39	9,548
August 28, 2026	42.06	41.68	41.68	42.06	41.66	2,257
August 27, 2026	42.07	42.17	42.17	42.27	42.06	1,957
August 26, 2026	41.69	41.74	41.74	41.8	41.69	1,965
August 25, 2026	41.63	41.79	41.79	41.82	41.63	2,077
August 24, 2026	41.36	41.37	41.37	41.44	41.19	8,116
August 21, 2026	41.53	41.76	41.76	41.77	41.49	3,555
August 20, 2026	41.5	41.36	41.36	41.5	41.33	3,770
August 19, 2026	41.68	41.68	41.68	41.68	41.65	1,538
August 18, 2026	41.43	41.17	41.17	41.43	41.17	3,386