Fidelity Crypto Industry and Digital Payments ETF (FDIG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Crypto Industry and Digital Payments ETF (FDIG) since IPO date, it would be worth $1,993.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,662.46, while $1000 invested 1 year ago would be worth $1,485.59. This corresponds to total returns of 99.4%, 166.25%, 48.56%, respectively, with annualized returns of 17.99%, 38.56%, 48.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 46.2 | 46.27 | 46.27 | 46.38 | 45.51 | 13,938 |
| June 17, 2026 | 45.87 | 45.27 | 45.27 | 47.43 | 45.13 | 36,899 |
| June 16, 2026 | 45.86 | 45.99 | 45.99 | 47.15 | 45.85 | 24,122 |
| June 15, 2026 | 46.01 | 45.86 | 45.86 | 46.9 | 45.77 | 60,439 |
| June 12, 2026 | 43.67 | 44.19 | 44.19 | 45.37 | 43.6 | 61,266 |
| June 11, 2026 | 41.42 | 43.6 | 43.6 | 43.63 | 41.01 | 58,287 |
| June 10, 2026 | 42.26 | 41.19 | 41.19 | 43.49 | 41.04 | 31,049 |
| June 09, 2026 | 44.59 | 42.98 | 42.98 | 45.39 | 41 | 50,161 |
| June 08, 2026 | 43.25 | 43.8 | 43.8 | 44.28 | 42.55 | 56,254 |
| June 05, 2026 | 44.35 | 41.5 | 41.5 | 44.38 | 40.39 | 0 |
| June 04, 2026 | 44.87 | 45.71 | 45.71 | 46.24 | 44.87 | 35,102 |
| June 03, 2026 | 47.34 | 46.09 | 46.09 | 47.84 | 45.82 | 63,783 |
| June 02, 2026 | 47.84 | 47.36 | 47.36 | 48.76 | 47.08 | 50,077 |
| June 01, 2026 | 46.58 | 48.39 | 48.39 | 48.96 | 46.36 | 73,068 |
| May 29, 2026 | 47.66 | 47.63 | 47.63 | 47.81 | 46.25 | 56,700 |
| May 28, 2026 | 46.34 | 47.72 | 47.72 | 47.99 | 45.99 | 69,441 |
| May 27, 2026 | 46.09 | 46.99 | 46.99 | 47.15 | 45.22 | 63,893 |
| May 26, 2026 | 46.52 | 45.77 | 45.77 | 46.52 | 45.51 | 58,595 |
| May 22, 2026 | 44.92 | 44.93 | 44.93 | 45.8 | 44.76 | 64,181 |
| May 21, 2026 | 45.06 | 45.16 | 45.16 | 45.25 | 43.23 | 46,645 |
| May 20, 2026 | 42.43 | 43.27 | 43.27 | 43.92 | 42.12 | 40,005 |
| May 19, 2026 | 42.19 | 41.98 | 41.98 | 42.5 | 41.17 | 73,100 |
| May 18, 2026 | 43.26 | 42.69 | 42.69 | 43.53 | 41.82 | 30,827 |
| May 15, 2026 | 44.99 | 43.64 | 43.64 | 44.99 | 43.27 | 39,862 |
| May 14, 2026 | 44.59 | 45.86 | 45.86 | 46.73 | 43.96 | 48,510 |
| May 13, 2026 | 44.94 | 44.85 | 44.85 | 45.47 | 43.92 | 47,611 |
| May 12, 2026 | 44.73 | 44.76 | 44.76 | 45.04 | 43.26 | 58,818 |
| May 11, 2026 | 44.36 | 45.63 | 45.63 | 46.74 | 43.7 | 77,628 |
| May 08, 2026 | 44.88 | 44.74 | 44.74 | 45.34 | 43.68 | 34,887 |
| May 07, 2026 | 45.19 | 44.15 | 44.15 | 45.25 | 43.25 | 84,178 |
| May 06, 2026 | 44.29 | 45.9 | 45.9 | 45.9 | 44.29 | 70,036 |
| May 05, 2026 | 42.28 | 43.18 | 43.18 | 43.18 | 42 | 56,599 |
| May 04, 2026 | 40.77 | 41.8 | 41.8 | 42.24 | 40.77 | 30,476 |
| May 01, 2026 | 40.34 | 40.45 | 40.45 | 41.24 | 40.23 | 63,942 |
| April 30, 2026 | 38.8 | 39.98 | 39.98 | 40.02 | 38.8 | 53,482 |
| April 29, 2026 | 38.91 | 38.38 | 38.38 | 39.17 | 37.79 | 36,244 |
| April 28, 2026 | 39.27 | 39.35 | 39.35 | 39.59 | 38.55 | 44,940 |
| April 27, 2026 | 40.42 | 40.22 | 40.22 | 40.9 | 39.76 | 34,813 |
| April 24, 2026 | 41.3 | 40.78 | 40.78 | 41.64 | 40.53 | 30,836 |
| April 23, 2026 | 41.9 | 40.82 | 40.82 | 42.25 | 40.37 | 18,921 |
| April 22, 2026 | 41.74 | 41.92 | 41.92 | 42 | 41.41 | 35,490 |
| April 21, 2026 | 42 | 40.31 | 40.31 | 42 | 40.06 | 38,636 |
| April 20, 2026 | 40.61 | 41.84 | 41.84 | 41.99 | 40.58 | 28,819 |
| April 17, 2026 | 41.01 | 41.45 | 41.45 | 41.75 | 40.49 | 81,385 |
| April 16, 2026 | 39.99 | 39.93 | 39.93 | 40.09 | 38.79 | 46,853 |
| April 15, 2026 | 39.16 | 39.85 | 39.85 | 39.99 | 38.99 | 50,606 |
| April 14, 2026 | 38.34 | 39.19 | 39.19 | 39.82 | 38.34 | 85,702 |
| April 13, 2026 | 35.48 | 37.6 | 37.6 | 37.62 | 34.92 | 50,368 |
| April 10, 2026 | 35.6 | 35.8 | 35.8 | 36.52 | 35.58 | 91,177 |
| April 09, 2026 | 35.46 | 35.42 | 35.42 | 36.38 | 34.8 | 65,223 |
| April 08, 2026 | 36.16 | 35.71 | 35.71 | 36.25 | 35.17 | 36,971 |
| April 07, 2026 | 33.19 | 33.79 | 33.79 | 33.8 | 32.62 | 22,827 |
| April 06, 2026 | 33.1 | 33.72 | 33.72 | 34.22 | 33.1 | 30,204 |
| April 02, 2026 | 31.64 | 33.07 | 33.07 | 33.19 | 31.39 | 74,244 |
| April 01, 2026 | 33.5 | 32.88 | 32.88 | 33.71 | 32.78 | 55,278 |
| March 31, 2026 | 31.44 | 32.78 | 32.78 | 33 | 31.44 | 44,336 |
| March 30, 2026 | 32.54 | 30.98 | 30.98 | 32.54 | 30.64 | 41,605 |
| March 27, 2026 | 33.43 | 31.91 | 31.91 | 33.44 | 31.72 | 39,992 |
| March 26, 2026 | 34.75 | 33.71 | 33.71 | 35.19 | 33.58 | 39,483 |
| March 25, 2026 | 35.66 | 35.55 | 35.55 | 36.28 | 35.18 | 36,181 |