Fidelity Crypto Industry and Digital Payments ETF (FDIG) NASDAQ

Currency In USD

FDIG Historical Return

If you invested $1000 in Fidelity Crypto Industry and Digital Payments ETF (FDIG) since IPO date, it would be worth $1,403.05 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,008.31, while $1000 invested 1 year ago would be worth $674.97. This corresponds to total returns of 40.31%, 100.83%, -32.5%, respectively, with annualized returns of 7.71%, 26.14%, -32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	32.44	33.61	33.61	33.84	32.44	16,486
November 06, 2026	32.1	32.56	32.56	32.67	31.78	25,110
November 05, 2026	31.76	31.58	31.58	32.07	30.66	104,730
November 04, 2026	33.69	33.92	33.92	34.1	33.69	41,272
November 03, 2026	33.53	34.07	34.07	34.17	33.53	70,179
November 02, 2026	33.24	32.34	32.34	33.87	32.14	52,836
October 30, 2026	33.53	33.29	33.29	33.78	32.58	35,148
October 29, 2026	35.62	35.22	35.22	35.87	34.98	17,311
October 28, 2026	35	35.79	35.79	35.79	34.69	23,560
October 27, 2026	34.31	35.1	35.1	35.15	34.31	16,546
October 26, 2026	33.89	33.99	33.99	34.65	33.62	19,537
October 23, 2026	35.36	34.95	34.95	35.69	34.86	20,444
October 22, 2026	36.16	35.68	35.68	36.49	35.34	58,848
October 21, 2026	36.98	37.19	37.19	37.53	36.88	11,124
October 20, 2026	36.35	36.47	36.47	36.64	36.35	11,733
October 19, 2026	36.75	36.06	36.06	36.75	35.91	25,798
October 16, 2026	38.01	36.02	36.02	38.01	35.68	32,087
October 15, 2026	36.13	38.14	38.14	38.22	35.53	76,230
October 14, 2026	38.54	36.95	36.95	38.57	36.65	29,069
October 13, 2026	39.07	39.39	39.39	39.54	38.85	23,062
October 12, 2026	40.29	39.77	39.77	40.4	39.66	25,427
October 09, 2026	40.13	40.19	40.19	40.31	39.71	16,845
October 08, 2026	40.33	39.65	39.65	40.33	39.11	32,046
October 07, 2026	40.97	40.78	40.78	41.3	40.41	17,259
October 06, 2026	42.42	42.09	42.09	42.98	42.09	11,597
October 05, 2026	42.38	42.21	42.21	42.47	41.68	36,676
October 02, 2026	43.22	42.06	42.06	43.5	41.69	21,484
October 01, 2026	42.03	42.01	42.01	42.62	41.25	17,481
September 30, 2026	43.59	42.15	42.15	43.59	42.04	29,533
September 29, 2026	43.67	43.01	43.01	43.81	42.95	23,776
September 28, 2026	44.07	43.34	43.34	44.47	43.27	20,072
September 25, 2026	45.65	44.66	44.66	45.65	44.31	15,561
September 24, 2026	45.38	45.6	45.6	45.89	44.81	15,709
September 23, 2026	46.55	45.71	45.71	46.91	45.71	35,400
September 22, 2026	46.7	47.02	47.02	47.39	46.7	23,704
September 21, 2026	46.73	46.73	46.73	46.99	46.56	33,143
September 18, 2026	44.03	45.41	45.41	45.41	44	35,042
September 17, 2026	43.41	43.34	43.34	43.93	42.72	12,546
September 16, 2026	42.92	42.33	42.33	42.98	41.51	17,064
September 15, 2026	44.07	42.87	42.87	44.07	42.49	10,247
September 11, 2026	44.98	44.46	44.46	45.22	44.14	23,342
September 10, 2026	43.4	43.81	43.81	44.35	43.3	12,949
September 09, 2026	45.85	44.6	44.6	45.85	44.54	32,051
September 08, 2026	45.54	45.54	45.54	46	45.07	21,866
September 04, 2026	45	45.61	45.61	45.61	44.81	14,561
September 03, 2026	43.44	45.71	45.71	45.72	43.44	32,521
September 02, 2026	41.69	43.08	43.08	43.08	41.6	19,308
September 01, 2026	42.9	42.17	42.17	43.23	42.12	45,443
August 31, 2026	43.01	43.76	43.76	43.95	42.62	26,581
August 28, 2026	45.09	43.37	43.37	45.1	43.07	16,215
August 27, 2026	45.18	45.62	45.62	46.36	45.08	29,823
August 26, 2026	45.01	44.71	44.71	45.32	44.52	22,705
August 25, 2026	44.03	45.56	45.56	45.78	44.03	21,138
August 24, 2026	44.1	43.94	43.94	44.9	43.94	16,890
August 21, 2026	44.54	44.08	44.08	45.11	43.79	32,234
August 20, 2026	42.7	43.15	43.15	43.28	42.55	43,818
August 19, 2026	40.16	41.64	41.64	42.31	40.16	23,579
August 18, 2026	41.32	40.48	40.48	41.47	40.27	22,216
August 17, 2026	41.79	42.05	42.05	42.08	41.5	19,551
August 14, 2026	41.58	41.87	41.87	42.07	41.21	18,993