Fidelity Crypto Industry and Digital Payments ETF (FDIG) NASDAQ

Currency In USD

FDIG Historical Return

If you invested $1000 in Fidelity Crypto Industry and Digital Payments ETF (FDIG) since IPO date, it would be worth $1,760.05 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,806.65, while $1000 invested 1 year ago would be worth $1,180.47. This corresponds to total returns of 76%, 80.67%, 18.05%, respectively, with annualized returns of 14.11%, 21.77%, 18.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.28	40.94	40.94	42.3	40.29	20,140
July 30, 2026	40.13	41.92	41.92	41.99	40.13	26,934
July 29, 2026	40.7	39.02	39.02	40.95	38.93	27,412
July 28, 2026	40.9	40.96	40.96	41.29	39.78	25,071
July 27, 2026	41.38	41.36	41.36	41.99	40.52	25,718
July 23, 2026	42.62	42.22	42.22	43.13	41.81	18,097
July 22, 2026	42.41	42.64	42.64	43.49	42.41	12,256
July 21, 2026	42.1	43.02	43.02	43.41	42.1	41,784
July 20, 2026	40.4	41.55	41.55	42.14	40.4	38,562
July 17, 2026	39.63	39.84	39.84	40.53	38.94	28,593
July 16, 2026	41.61	40.56	40.56	41.61	40.45	26,125
July 15, 2026	42.11	42.28	42.28	42.74	42.09	26,426
July 14, 2026	41.68	41.51	41.51	41.74	41.02	31,300
July 13, 2026	41.32	41.04	41.04	42.07	40.77	18,166
July 10, 2026	43.03	42.22	42.22	43.03	41.95	12,520
July 09, 2026	41.98	42.26	42.26	42.87	41.98	28,566
July 08, 2026	40.76	41.6	41.6	41.67	40.33	52,618
July 07, 2026	42.5	41.42	41.42	42.56	40.85	15,682
July 06, 2026	42.21	43.1	43.1	43.6	42.21	20,026
July 02, 2026	42.84	41.66	41.66	43.87	41.13	33,566
July 01, 2026	42.22	42.53	42.53	43.67	41.93	105,089
June 30, 2026	42.96	42.73	42.73	43.1	42.29	41,936
June 29, 2026	44.36	43.72	43.72	44.48	42.31	48,426
June 26, 2026	41.85	43.88	43.88	44.1	41.85	30,114
June 25, 2026	44.33	42.62	42.62	44.33	42.4	23,416
June 24, 2026	45.01	43.55	43.55	45.01	42.91	45,841
June 23, 2026	44.2	45.08	45.08	46.14	44.03	17,491
June 22, 2026	46.66	45.97	45.97	48.37	45.97	51,915
June 18, 2026	46.2	46.27	46.27	46.38	45.51	13,938
June 17, 2026	45.87	45.27	45.27	47.43	45.13	36,899
June 16, 2026	45.86	45.99	45.99	47.15	45.85	24,122
June 15, 2026	46.01	45.86	45.86	46.9	45.77	60,439
June 12, 2026	43.67	44.19	44.19	45.37	43.6	61,266
June 11, 2026	41.42	43.6	43.6	43.63	41.01	58,287
June 10, 2026	42.26	41.19	41.19	43.49	41.04	31,049
June 09, 2026	44.59	42.98	42.98	45.39	41	50,161
June 08, 2026	43.25	43.8	43.8	44.28	42.55	56,254
June 05, 2026	44.35	41.5	41.5	44.38	40.39	0
June 04, 2026	44.87	45.71	45.71	46.24	44.87	35,102
June 03, 2026	47.34	46.09	46.09	47.84	45.82	63,783
June 02, 2026	47.84	47.36	47.36	48.76	47.08	50,077
June 01, 2026	46.58	48.39	48.39	48.96	46.36	73,068
May 29, 2026	47.66	47.63	47.63	47.81	46.25	56,700
May 28, 2026	46.34	47.72	47.72	47.99	45.99	69,441
May 27, 2026	46.09	46.99	46.99	47.15	45.22	63,893
May 26, 2026	46.52	45.77	45.77	46.52	45.51	58,595
May 22, 2026	44.92	44.93	44.93	45.8	44.76	64,181
May 21, 2026	45.06	45.16	45.16	45.25	43.23	46,645
May 20, 2026	42.43	43.27	43.27	43.92	42.12	40,005
May 19, 2026	42.19	41.98	41.98	42.5	41.17	73,100
May 18, 2026	43.26	42.69	42.69	43.53	41.82	30,827
May 15, 2026	44.99	43.64	43.64	44.99	43.27	39,862
May 14, 2026	44.59	45.86	45.86	46.73	43.96	48,510
May 13, 2026	44.94	44.85	44.85	45.47	43.92	47,611
May 12, 2026	44.73	44.76	44.76	45.04	43.26	58,818
May 11, 2026	44.36	45.63	45.63	46.74	43.7	77,628
May 08, 2026	44.88	44.74	44.74	45.34	43.68	34,887
May 07, 2026	45.19	44.15	44.15	45.25	43.25	84,178
May 06, 2026	44.29	45.9	45.9	45.9	44.29	70,036
May 05, 2026	42.28	43.18	43.18	43.18	42	56,599