Fidelity Crypto Industry and Digital Payments ETF (FDIG) NASDAQ

47.99

-0.4(-0.83%)

Updated at June 02 12:45PM

Currency In USD

FDIG Historical Return

If you invested $1000 in Fidelity Crypto Industry and Digital Payments ETF (FDIG) since IPO date, it would be worth $2,062.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,883.71, while $1000 invested 1 year ago would be worth $1,618.93. This corresponds to total returns of 106.3%, 188.37%, 61.89%, respectively, with annualized returns of 19.23%, 42.29%, 61.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.58	48.39	48.39	48.96	46.36	73,068
May 29, 2026	47.66	47.63	47.63	47.81	46.25	56,700
May 28, 2026	46.34	47.72	47.72	47.99	45.99	69,441
May 27, 2026	46.09	46.99	46.99	47.15	45.22	63,893
May 26, 2026	46.52	45.77	45.77	46.52	45.51	58,595
May 22, 2026	44.92	44.93	44.93	45.8	44.76	64,181
May 21, 2026	45.06	45.16	45.16	45.25	43.23	46,645
May 20, 2026	42.43	43.27	43.27	43.92	42.12	40,005
May 19, 2026	42.19	41.98	41.98	42.5	41.17	73,100
May 18, 2026	43.26	42.69	42.69	43.53	41.82	30,827
May 15, 2026	44.99	43.64	43.64	44.99	43.27	39,862
May 14, 2026	44.59	45.86	45.86	46.73	43.96	48,510
May 13, 2026	44.94	44.85	44.85	45.47	43.92	47,611
May 12, 2026	44.73	44.76	44.76	45.04	43.26	58,818
May 11, 2026	44.36	45.63	45.63	46.74	43.7	77,628
May 08, 2026	44.88	44.74	44.74	45.34	43.68	34,887
May 07, 2026	45.19	44.15	44.15	45.25	43.25	84,178
May 06, 2026	44.29	45.9	45.9	45.9	44.29	70,036
May 05, 2026	42.28	43.18	43.18	43.18	42	56,599
May 04, 2026	40.77	41.8	41.8	42.24	40.77	30,476
May 01, 2026	40.34	40.45	40.45	41.24	40.23	63,942
April 30, 2026	38.8	39.98	39.98	40.02	38.8	53,482
April 29, 2026	38.91	38.38	38.38	39.17	37.79	36,244
April 28, 2026	39.27	39.35	39.35	39.59	38.55	44,940
April 27, 2026	40.42	40.22	40.22	40.9	39.76	34,813
April 24, 2026	41.3	40.78	40.78	41.64	40.53	30,836
April 23, 2026	41.9	40.82	40.82	42.25	40.37	18,921
April 22, 2026	41.74	41.92	41.92	42	41.41	35,490
April 21, 2026	42	40.31	40.31	42	40.06	38,636
April 20, 2026	40.61	41.84	41.84	41.99	40.58	28,819
April 17, 2026	41.01	41.45	41.45	41.75	40.49	81,385
April 16, 2026	39.99	39.93	39.93	40.09	38.79	46,853
April 15, 2026	39.16	39.85	39.85	39.99	38.99	50,606
April 14, 2026	38.34	39.19	39.19	39.82	38.34	85,702
April 13, 2026	35.48	37.6	37.6	37.62	34.92	50,368
April 10, 2026	35.6	35.8	35.8	36.52	35.58	91,177
April 09, 2026	35.46	35.42	35.42	36.38	34.8	65,223
April 08, 2026	36.16	35.71	35.71	36.25	35.17	36,971
April 07, 2026	33.19	33.79	33.79	33.8	32.62	22,827
April 06, 2026	33.1	33.72	33.72	34.22	33.1	30,204
April 02, 2026	31.64	33.07	33.07	33.19	31.39	74,244
April 01, 2026	33.5	32.88	32.88	33.71	32.78	55,278
March 31, 2026	31.44	32.78	32.78	33	31.44	44,336
March 30, 2026	32.54	30.98	30.98	32.54	30.64	41,605
March 27, 2026	33.43	31.91	31.91	33.44	31.72	39,992
March 26, 2026	34.75	33.71	33.71	35.19	33.58	39,483
March 25, 2026	35.66	35.55	35.55	36.28	35.18	36,181
March 24, 2026	35.98	34.9	34.9	35.98	34.5	20,632
March 23, 2026	35.34	36.29	36.29	36.94	35.34	45,317
March 20, 2026	35.42	34.75	34.75	35.42	34.26	22,305
March 19, 2026	35.14	35.57	35.54	36.17	34.73	34,908
March 18, 2026	36.52	35.81	35.78	36.75	35.69	35,338
March 17, 2026	36.88	37.11	37.08	37.56	36.68	33,583
March 16, 2026	36.69	36.89	36.85	37.14	36.41	26,807
March 13, 2026	36.28	35.61	35.58	37.02	35.43	23,655
March 12, 2026	36.01	35.39	35.36	36.01	35.03	35,799
March 11, 2026	36.18	36.41	36.38	36.87	36	32,899
March 10, 2026	36.5	36.05	36.02	36.83	35.78	37,485
March 09, 2026	34.57	35.95	35.92	36.05	34.5	26,107
March 06, 2026	35.66	34.95	34.92	36.18	34.64	28,848