86.02
-0.64(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| September 04, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| September 03, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| September 02, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| August 29, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
| August 28, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| August 27, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| August 26, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| August 25, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| August 22, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| August 21, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
| August 20, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| August 19, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0 |
| August 18, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
| August 15, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
| August 14, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0 |
| August 13, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0 |
| August 12, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0 |
| August 11, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
| August 08, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0 |
| August 07, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0 |
| August 06, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
| August 05, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| August 04, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| August 01, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
| July 31, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| July 30, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
| July 29, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| July 28, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0 |
| July 25, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0 |
| July 24, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
| July 23, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0 |
| July 22, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0 |
| July 21, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0 |
| July 18, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| July 17, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| July 16, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| July 15, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| July 14, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| July 11, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| July 10, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| July 09, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
| July 08, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| July 07, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| July 03, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0 |
| July 02, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| July 01, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| June 30, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| June 27, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0 |
| June 26, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| June 25, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
| June 24, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| June 23, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| June 20, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| June 18, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0 |
| June 17, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0 |
| June 16, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
| June 13, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
| June 12, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| June 11, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0 |
