83.17
+0.22(+0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
September 29, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0 |
September 26, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |
September 25, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0 |
September 24, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
September 23, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
September 22, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
September 19, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
September 18, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0 |
September 17, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
September 16, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
September 15, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
September 12, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
September 11, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
September 10, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
September 09, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
September 08, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
September 05, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
September 04, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
September 03, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
September 02, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
August 29, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
August 28, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
August 27, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
August 26, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
August 25, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
August 22, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
August 21, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
August 20, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
August 19, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0 |
August 18, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
August 15, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
August 14, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0 |
August 13, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0 |
August 12, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0 |
August 11, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
August 08, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0 |
August 07, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0 |
August 06, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
August 05, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
August 04, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
August 01, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
July 31, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
July 30, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
July 29, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
July 28, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0 |
July 25, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0 |
July 24, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
July 23, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0 |
July 22, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0 |
July 21, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0 |
July 18, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
July 17, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
July 16, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
July 15, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
July 14, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
July 11, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
July 10, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
July 09, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
July 08, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |