52.57
+0.3(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| December 03, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| December 02, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0 |
| December 01, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| November 28, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
| November 26, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| November 25, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| November 24, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| November 21, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| November 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| November 19, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| November 18, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| November 17, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| November 14, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| November 13, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| November 12, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
| November 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
| November 10, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| November 07, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| November 06, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
| November 05, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| November 04, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| November 03, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| October 31, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
| October 30, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| October 29, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
| October 28, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| October 27, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
| October 24, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| October 23, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
| October 22, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| October 21, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| October 20, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0 |
| October 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| October 16, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| October 15, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| October 14, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| October 13, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| October 10, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| October 09, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| October 08, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| October 07, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| October 06, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| October 03, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| October 02, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| October 01, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| September 30, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| September 29, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| September 26, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| September 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| September 24, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| September 23, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| September 22, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| September 19, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| September 18, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| September 17, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| September 16, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| September 15, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| September 12, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| September 11, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |