50.99
+0.44(+0.87%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
September 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
September 24, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
September 23, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
September 22, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
September 19, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
September 18, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
September 17, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
September 16, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
September 15, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
September 12, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
September 11, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
September 10, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
September 09, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
September 08, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
September 05, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
September 04, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
September 03, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
September 02, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
August 29, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
August 28, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
August 27, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
August 26, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
August 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
August 22, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
August 21, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
August 20, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
August 19, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
August 18, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
August 15, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
August 14, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
August 13, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
August 12, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
August 11, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
August 08, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
August 07, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
August 06, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
August 05, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
August 04, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
August 01, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
July 31, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
July 30, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
July 29, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
July 28, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
July 25, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
July 24, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
July 23, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
July 22, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
July 21, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
July 18, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
July 17, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
July 16, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
July 15, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
July 14, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
July 11, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
July 10, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
July 09, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
July 08, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
July 07, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
July 03, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |