Fidelity Freedom 2060 Fund (FDKVX) NASDAQ

16.60

+0.11(+0.67%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.4916.4916.4916.4916.490
September 04, 202516.4616.4616.4616.4616.460
September 03, 202516.3416.3416.3416.3416.340
September 02, 202516.2816.2816.2816.2816.280
August 29, 202516.3916.3916.3916.3916.390
August 28, 202516.4916.4916.4916.4916.490
August 27, 202516.4416.4416.4416.4416.440
August 26, 202516.4316.4316.4316.4316.430
August 25, 202516.3916.3916.3916.3916.390
August 22, 202516.4916.4916.4916.4916.490
August 21, 202516.2316.2316.2316.2316.230
August 20, 202516.2716.2716.2716.2716.270
August 19, 202516.316.316.316.316.30
August 18, 202516.3816.3816.3816.3816.380
August 15, 202516.3816.3816.3816.3816.380
August 14, 202516.416.416.416.416.40
August 13, 202516.4516.4516.4516.4516.450
August 12, 202516.3616.3616.3616.3616.360
August 11, 202516.1816.1816.1816.1816.180
August 08, 202516.2316.2316.2316.2316.230
August 07, 202516.1716.1716.1716.1716.170
August 06, 202516.1116.1116.1116.1116.110
August 05, 202516.0316.0316.0316.0316.030
August 04, 202516.0516.0516.0516.0516.050
August 01, 202515.8315.8315.8315.8315.830
July 31, 202516.0116.0116.0116.0116.010
July 30, 202516.0616.0616.0616.0616.060
July 29, 202516.1316.1316.1316.1316.130
July 28, 202516.1416.1416.1416.1416.140
July 25, 202516.2216.2216.2216.2216.220
July 24, 202516.1916.1916.1916.1916.190
July 23, 202516.2416.2416.2416.2416.240
July 22, 202516.0416.0416.0416.0416.040
July 21, 202516.0216.0216.0216.0216.020
July 18, 202515.9715.9715.9715.9715.970
July 17, 202515.9815.9815.9815.9815.980
July 16, 202515.8915.8915.8915.8915.890
July 15, 202515.8415.8415.8415.8415.840
July 14, 202515.9215.9215.9215.9215.920
July 11, 202515.915.915.915.915.90
July 10, 202516161616160
July 09, 202515.9715.9715.9715.9715.970
July 08, 202515.8815.8815.8815.8815.880
July 07, 202515.8415.8415.8415.8415.840
July 03, 202515.9715.9715.9715.9715.970
July 02, 202515.8915.8915.8915.8915.890
July 01, 202515.8415.8415.8415.8415.840
June 30, 202515.8615.8615.8615.8615.860
June 27, 202515.8115.8115.8115.8115.810
June 26, 202515.7315.7315.7315.7315.730
June 25, 202515.5715.5715.5715.5715.570
June 24, 202515.5815.5815.5815.5815.580
June 23, 202515.3915.3915.3915.3915.390
June 20, 202515.2815.2815.2815.2815.280
June 18, 202515.3215.3215.3215.3215.320
June 17, 202515.3215.3215.3215.3215.320
June 16, 202515.4415.4415.4415.4415.440
June 13, 202515.3215.3215.3215.3215.320
June 12, 202515.5115.5115.5115.5115.510
June 11, 202515.4615.4615.4615.4615.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved