17.13
+0.15(+0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| October 16, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| October 15, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| October 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| October 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| October 09, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| October 08, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| October 07, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 06, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| October 03, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 02, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 01, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| September 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| September 29, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| September 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| September 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| September 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| September 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| September 19, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 18, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| September 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| September 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| September 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| September 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| September 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 09, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| September 08, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| September 05, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| September 04, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| September 03, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| September 02, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| August 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| August 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| August 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| August 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| August 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| August 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| August 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| August 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| August 19, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| August 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| August 14, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| August 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| August 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| August 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 08, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| August 07, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| August 06, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| August 05, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 04, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 01, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| July 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| July 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| July 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| July 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| July 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |