16.38
-0.02(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| August 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| August 14, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| August 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| August 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| August 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 08, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| August 07, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| August 06, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| August 05, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 04, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 01, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| July 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| July 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| July 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| July 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| July 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| July 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| July 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| July 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| July 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| July 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| July 15, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| July 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| July 11, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 10, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 09, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 08, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 07, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| July 03, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 02, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| July 01, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| June 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| June 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| June 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| June 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| June 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| June 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| June 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| June 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| June 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| June 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| June 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| June 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| June 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| June 10, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| June 09, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| June 06, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| June 05, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| June 04, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| June 03, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| June 02, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| May 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| May 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| May 28, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| May 27, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| May 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| May 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |