First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) (FDL.TO) TSX

Currency In CAD

FDL.TO Historical Return

If you invested $1000 in First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) (FDL.TO) 10 years ago, it would be worth $2,656.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.62, while $1000 invested 1 year ago would be worth $1,122.08. This corresponds to total returns of 165.63%, 62.56%, 12.21%, respectively, with annualized returns of 10.29%, 10.21%, 12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	39.33	39.33	39.33	39.33	39.33	0
September 29, 2026	39.54	39.54	39.54	39.54	39.54	33
September 25, 2026	39.96	39.96	39.96	39.96	39.96	200
September 23, 2026	40.37	40.48	40.48	40.48	40.37	200
September 21, 2026	41.84	40.84	40.84	41.84	40.84	300
September 17, 2026	41.31	41.31	41.31	41.31	41.31	900
September 16, 2026	41.82	41.84	41.84	41.84	41.82	2,246
September 02, 2026	42.79	42.79	42.79	42.79	42.79	400
August 31, 2026	42.5	42.5	42.5	42.5	42.5	1,200
August 28, 2026	42.61	42.61	42.61	42.61	42.61	116
August 27, 2026	42.58	42.58	42.58	42.58	42.58	100
August 24, 2026	42.86	42.86	42.86	42.86	42.86	0
August 20, 2026	42.95	42.69	42.69	42.95	42.69	1,600
August 19, 2026	41.54	42.96	42.96	42.96	41.54	1,400
August 06, 2026	41.38	41.38	41.38	41.38	41.38	1,200
August 05, 2026	41.54	41.54	41.54	41.54	41.54	1,200
July 30, 2026	41.36	41.36	41.36	41.36	41.36	3
July 29, 2026	42.12	42.12	42.12	42.12	42.12	1,200
July 20, 2026	40.94	40.94	40.94	40.94	40.94	0
July 17, 2026	41.06	41.06	41.06	41.06	41.06	100
July 16, 2026	41.15	41.15	41.15	41.15	41.15	100
July 13, 2026	40.38	40.38	40.38	40.38	40.38	1,000
July 10, 2026	40	40	40	40	40	1,000
July 08, 2026	40.15	40.15	40.15	40.15	40.15	0
June 30, 2026	39.49	39.19	39.19	39.49	39.19	741
June 29, 2026	40	40	40	40	40	0
June 25, 2026	39.94	39.94	39.94	39.94	39.94	100
June 24, 2026	39.86	39.86	39.86	39.86	39.86	600
June 22, 2026	39.63	39.63	39.63	39.63	39.63	200
June 18, 2026	39.52	39.52	39.52	39.52	39.52	1,000
June 17, 2026	40	40	40	40	40	1,000
June 12, 2026	41.2	41.22	41.22	41.24	41.2	781
June 09, 2026	40.54	40.53	40.53	40.54	40.53	450
June 02, 2026	40.38	40.38	40.38	40.38	40.38	200