First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) (FDL.TO) TSX

40.38

+0.24(+0.60%)

Updated at June 02 01:01PM

Currency In CAD

FDL.TO Historical Return

If you invested $1000 in First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) (FDL.TO) since IPO date, it would be worth $2,670.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,617.14, while $1000 invested 1 year ago would be worth $1,214.8. This corresponds to total returns of 167.06%, 61.71%, 21.48%, respectively, with annualized returns of 10.68%, 10.08%, 21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.38	40.38	40.38	40.38	40.38	200
May 28, 2026	40.61	40.61	40.61	40.61	40.61	100
May 27, 2026	40.82	40.82	40.82	40.82	40.82	100
May 25, 2026	41.3	41.3	41.3	41.3	41.3	172
May 22, 2026	41.1	41.1	41.1	41.1	41.1	114
May 21, 2026	40.64	40.64	40.64	40.64	40.64	328
May 20, 2026	40.54	40.54	40.54	40.54	40.54	526
May 14, 2026	40.08	40.08	40.08	40.08	40.08	26
May 13, 2026	39.96	39.96	39.96	39.96	39.96	95
May 12, 2026	39.99	39.99	39.99	39.99	39.99	101
May 11, 2026	39.7	39.7	39.7	39.7	39.7	101
May 08, 2026	39.6	39.6	39.6	39.6	39.6	100
May 07, 2026	39.7	39.7	39.7	39.7	39.7	100
April 28, 2026	40.58	40.22	40.22	40.58	40.22	120
April 27, 2026	39.84	39.84	39.84	39.84	39.84	313
April 24, 2026	39.97	39.97	39.97	39.97	39.97	700
April 22, 2026	40.03	40.03	40.03	40.03	40.03	400
April 21, 2026	40.18	40.17	40.17	40.18	40.17	400
April 07, 2026	40.71	40.71	40.71	40.71	40.71	100
April 06, 2026	40.69	40.69	40.69	40.69	40.69	500
April 02, 2026	40.72	40.72	40.67	40.72	40.72	250
April 01, 2026	41.07	40.67	41.07	41.07	40.67	250
March 31, 2026	-1	-1	41.3	-1	-1	0
March 30, 2026	41.3	41.3	40.74	41.3	41.3	1,530
March 27, 2026	41.22	41.22	40.86	41.22	41.22	1,530
March 26, 2026	-1	-1	40.57	-1	-1	0
March 25, 2026	-1	-1	40.49	-1	-1	0
March 24, 2026	-1	-1	40.17	-1	-1	0
March 23, 2026	-1	-1	39.74	-1	-1	0
March 20, 2026	-1	-1	39.94	-1	-1	0
March 19, 2026	40.24	40.24	39.89	40.24	40.24	309
March 18, 2026	40.25	40.25	39.9	40.25	40.25	100
March 17, 2026	40.76	40.76	40.23	40.76	40.76	300
March 16, 2026	40.6	40.58	40.23	40.68	40.58	300
March 13, 2026	40.45	40.45	40.1	40.45	40.45	0
March 12, 2026	40.55	40.53	40.18	40.66	40.53	300
March 11, 2026	40.47	40.47	40.12	40.47	40.47	475
March 10, 2026	40.4	40.4	40.21	40.4	40.4	0
March 09, 2026	40.5	40.5	40.15	40.5	40.39	300
March 06, 2026	40.88	40.88	40.52	40.88	40.88	0
March 05, 2026	40.88	40.88	40.52	40.88	40.88	300
March 04, 2026	-1	-1	40.96	-1	-1	0
March 03, 2026	41.27	41.38	41.02	41.38	41.27	200
March 02, 2026	41.56	41.7	41.34	41.7	41.56	200
February 27, 2026	41.47	41.55	41.19	41.55	41.47	200
February 26, 2026	41.28	41.26	40.9	41.28	41.26	440
February 25, 2026	41.41	41.41	41.05	41.41	41.41	0
February 24, 2026	41.21	41.41	41.05	41.41	41.21	400
February 23, 2026	41.37	41.37	41.01	41.37	41.37	100
February 20, 2026	41.14	41.29	40.93	41.3	41.14	540
February 19, 2026	41.28	41.28	40.92	41.28	41.28	0
February 18, 2026	41.26	41.26	40.9	41.26	41.26	100
February 17, 2026	41	41	40.64	41	41	100
February 13, 2026	41.18	41.18	40.82	41.18	41.18	0
February 12, 2026	41.31	41.31	40.95	41.31	41.31	100
February 11, 2026	41	41	40.64	41	41	430
February 10, 2026	40.8	40.8	40.44	40.8	40.8	0
February 09, 2026	40.91	40.91	40.55	40.91	40.91	0
February 06, 2026	40.5	40.5	40.15	40.5	40.5	430
February 05, 2026	40.48	40.48	40.13	40.48	40.48	0