35.15
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 35.16 | 35.15 | 35.15 | 35.16 | 35.15 | 400 |
| October 28, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 509 |
| October 27, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| October 24, 2025 | 35.38 | 35.36 | 35.36 | 35.45 | 35.36 | 300 |
| October 23, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| October 22, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 100 |
| October 21, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| October 20, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| October 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| October 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.54 | 300 |
| October 15, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| October 14, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
| October 10, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| October 09, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 100 |
| October 08, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
| October 07, 2025 | 35.53 | 35.52 | 35.52 | 35.53 | 35.52 | 200 |
| October 06, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| October 03, 2025 | 35.86 | 35.86 | 35.92 | 35.86 | 35.86 | 100 |
| October 02, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 100 |
| October 01, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| September 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| September 29, 2025 | 35.17 | 35.18 | 35.18 | 35.18 | 35.17 | 200 |
| September 26, 2025 | 35.81 | 35.68 | 35.68 | 35.81 | 35.68 | 401 |
| September 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| September 24, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| September 23, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| September 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| September 19, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| September 18, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
| September 17, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
| September 16, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| September 15, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| September 12, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| September 11, 2025 | 36.05 | 36.04 | 36.04 | 36.05 | 36.04 | 200 |
| September 10, 2025 | 35.81 | 35.82 | 35.82 | 35.82 | 35.81 | 200 |
| September 09, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| September 08, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| September 05, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| September 04, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 100 |
| September 03, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 100 |
| September 02, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| August 29, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| August 28, 2025 | 36.19 | 36.23 | 36.23 | 36.23 | 36.19 | 200 |
| August 27, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 100 |
| August 26, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| August 25, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
| August 22, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| August 21, 2025 | 36.02 | 35.91 | 35.91 | 36.03 | 35.91 | 600 |
| August 20, 2025 | 36.11 | 35.95 | 35.95 | 36.11 | 35.95 | 300 |
| August 19, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 100 |
| August 18, 2025 | 35.73 | 35.63 | 35.62 | 35.73 | 35.63 | 200 |
| August 15, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| August 14, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| August 13, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| August 12, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
| August 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| August 08, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| August 07, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| August 06, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 100 |
| August 05, 2025 | 34.74 | 34.77 | 34.77 | 34.77 | 34.68 | 319 |