First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) (FDL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FDL.TO Historical Return
If you invested $1000 in First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) (FDL.TO) since IPO date, it would be worth $2,645.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.85, while $1000 invested 1 year ago would be worth $1,156.07. This corresponds to total returns of 164.55%, 65.08%, 15.61%, respectively, with annualized returns of 10.45%, 10.54%, 15.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FDL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 40 | 40 | 40 | 40 | 40 | 1,000 |
| July 08, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| June 30, 2026 | 39.49 | 39.19 | 39.19 | 39.49 | 39.19 | 741 |
| June 29, 2026 | 40 | 40 | 40 | 40 | 40 | 0 |
| June 25, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 100 |
| June 24, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 600 |
| June 22, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 200 |
| June 18, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1,000 |
| June 17, 2026 | 40 | 40 | 40 | 40 | 40 | 1,000 |
| June 12, 2026 | 41.2 | 41.22 | 41.22 | 41.24 | 41.2 | 781 |
| June 09, 2026 | 40.54 | 40.53 | 40.53 | 40.54 | 40.53 | 450 |
| June 02, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 200 |
| May 28, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 100 |
| May 27, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 100 |
| May 25, 2026 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 172 |
| May 22, 2026 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 114 |
| May 21, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 328 |
| May 20, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 526 |
| May 14, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 26 |
| May 13, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 95 |
| May 12, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 101 |
| May 11, 2026 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 101 |
| May 08, 2026 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 100 |
| May 07, 2026 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 100 |
| April 28, 2026 | 40.58 | 40.22 | 40.22 | 40.58 | 40.22 | 120 |
| April 27, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 313 |
| April 24, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 700 |
| April 22, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 400 |
| April 21, 2026 | 40.18 | 40.17 | 40.17 | 40.18 | 40.17 | 400 |
| April 07, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 100 |
| April 06, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 500 |
| April 02, 2026 | 40.72 | 40.72 | 40.67 | 40.72 | 40.72 | 250 |
| April 01, 2026 | 41.07 | 40.67 | 41.07 | 41.07 | 40.67 | 250 |
| March 31, 2026 | -1 | -1 | 41.3 | -1 | -1 | 0 |
| March 30, 2026 | 41.3 | 41.3 | 40.74 | 41.3 | 41.3 | 1,530 |
| March 27, 2026 | 41.22 | 41.22 | 40.86 | 41.22 | 41.22 | 1,530 |
| March 26, 2026 | -1 | -1 | 40.57 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 40.49 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 40.17 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 39.74 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 39.94 | -1 | -1 | 0 |
| March 19, 2026 | 40.24 | 40.24 | 39.89 | 40.24 | 40.24 | 309 |
| March 18, 2026 | 40.25 | 40.25 | 39.9 | 40.25 | 40.25 | 100 |
| March 17, 2026 | 40.76 | 40.76 | 40.23 | 40.76 | 40.76 | 300 |
| March 16, 2026 | 40.6 | 40.58 | 40.23 | 40.68 | 40.58 | 300 |
| March 13, 2026 | 40.45 | 40.45 | 40.1 | 40.45 | 40.45 | 0 |
AD
