16.85
+0.12(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| February 19, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| February 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| February 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| February 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| February 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| February 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| February 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| February 09, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| February 06, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| February 05, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| February 04, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| February 03, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| February 02, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| January 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| January 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| January 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| January 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| January 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| January 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| January 22, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| January 21, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| January 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| January 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| January 15, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| January 14, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| January 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| January 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| January 09, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| January 08, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| January 07, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| January 06, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| January 05, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| January 02, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| December 31, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| December 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| December 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| December 26, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| December 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| December 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| December 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| December 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| December 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| December 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| December 16, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| December 15, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| December 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| December 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| December 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| December 09, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| December 08, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| December 05, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| December 04, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| December 03, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| December 02, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| December 01, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| November 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| November 26, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| November 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| November 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |