Fidelity Select Leisure Portfolio (FDLSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Select Leisure Portfolio (FDLSX) 10 years ago, it would be worth $1,419.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.35, while $1000 invested 1 year ago would be worth $837.18. This corresponds to total returns of 41.98%, -10.37%, -16.28%, respectively, with annualized returns of 3.57%, -2.17%, -16.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 15.17 | 15.22 | 15.22 | 15.22 | 15.17 | 0 |
| September 30, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| September 29, 2026 | 15.08 | 15.3 | 15.3 | 15.3 | 15.08 | 0 |
| September 28, 2026 | 15.1 | 15.08 | 15.08 | 15.1 | 15.08 | 0 |
| September 25, 2026 | 14.92 | 15.1 | 15.1 | 15.1 | 14.92 | 0 |
| September 24, 2026 | 14.93 | 14.92 | 14.92 | 14.93 | 14.92 | 0 |
| September 23, 2026 | 15.29 | 14.93 | 14.93 | 15.29 | 14.93 | 0 |
| September 22, 2026 | 15.4 | 15.29 | 15.29 | 15.4 | 15.29 | 0 |
| September 21, 2026 | 15.31 | 15.4 | 15.4 | 15.4 | 15.31 | 0 |
| September 18, 2026 | 15.36 | 15.31 | 15.31 | 15.36 | 15.31 | 0 |
| September 17, 2026 | 15.46 | 15.36 | 15.36 | 15.46 | 15.36 | 0 |
| September 16, 2026 | 15.53 | 15.46 | 15.46 | 15.53 | 15.46 | 0 |
| September 15, 2026 | 15.83 | 15.53 | 15.53 | 15.83 | 15.53 | 0 |
| September 11, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| September 10, 2026 | 15.65 | 15.61 | 15.61 | 15.65 | 15.61 | 0 |
| September 09, 2026 | 15.95 | 15.65 | 15.65 | 15.95 | 15.65 | 0 |
| September 08, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| September 04, 2026 | 16.49 | 16.31 | 16.31 | 16.49 | 16.31 | 0 |
| September 03, 2026 | 16.56 | 16.49 | 16.49 | 16.56 | 16.49 | 0 |
| September 02, 2026 | 16.47 | 16.56 | 16.56 | 16.56 | 16.47 | 0 |
| September 01, 2026 | 16.7 | 16.47 | 16.47 | 16.7 | 16.47 | 0 |
| August 31, 2026 | 17.14 | 16.7 | 16.7 | 17.14 | 16.7 | 0 |
| August 28, 2026 | 17 | 17.14 | 17.14 | 17.14 | 17 | 0 |
| August 27, 2026 | 17.38 | 17 | 17 | 17.38 | 17 | 0 |
| August 26, 2026 | 17.48 | 17.38 | 17.38 | 17.48 | 17.38 | 0 |
| August 25, 2026 | 17.55 | 17.48 | 17.48 | 17.55 | 17.48 | 0 |
| August 24, 2026 | 17.33 | 17.55 | 17.55 | 17.55 | 17.33 | 0 |
| August 21, 2026 | 17.2 | 17.33 | 17.33 | 17.33 | 17.2 | 0 |
| August 20, 2026 | 17.31 | 17.2 | 17.2 | 17.31 | 17.2 | 0 |
| August 19, 2026 | 17.22 | 17.31 | 17.31 | 17.31 | 17.22 | 0 |
| August 18, 2026 | 17.51 | 17.22 | 17.22 | 17.51 | 17.22 | 0 |
| August 17, 2026 | 17.51 | 17.25 | 17.25 | 17.51 | 17.25 | 0 |
| August 14, 2026 | 17.19 | 17.51 | 17.51 | 17.51 | 17.19 | 0 |
| August 13, 2026 | 17.45 | 17.52 | 17.52 | 17.52 | 17.45 | 0 |
| August 12, 2026 | 17.19 | 17.45 | 17.45 | 17.45 | 17.19 | 0 |
| August 11, 2026 | 17.19 | 17.3 | 17.3 | 17.3 | 17.19 | 0 |
| August 10, 2026 | 17.4 | 17.19 | 17.19 | 17.4 | 17.19 | 0 |
| August 07, 2026 | 17.23 | 17.4 | 17.4 | 17.4 | 17.23 | 0 |
| August 06, 2026 | 17.31 | 17.23 | 17.23 | 17.31 | 17.23 | 0 |
| August 05, 2026 | 16.91 | 17.31 | 17.31 | 17.31 | 16.91 | 0 |
| August 04, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| August 03, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| July 31, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| July 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| July 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| July 28, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| July 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| July 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| July 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| July 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| July 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| July 16, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| July 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| July 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| July 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| July 09, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| July 08, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |