Fidelity Select Leisure Portfolio (FDLSX) NASDAQ
16.00
-0.27(-1.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.00
-0.27(-1.66%)
Currency In USD
If you invested $1000 in Fidelity Select Leisure Portfolio (FDLSX) 10 years ago, it would be worth $1,503.76 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.99, while $1000 invested 1 year ago would be worth $973.83. This corresponds to total returns of 50.38%, -1.9%, -2.62%, respectively, with annualized returns of 4.16%, -0.38%, -2.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| April 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| April 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| April 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| April 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| April 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| April 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| April 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| April 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| April 09, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| April 08, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 07, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 06, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| April 02, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 01, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| March 31, 2026 | 15.58 | 15.58 | 15.99 | 15.58 | 15.58 | 0 |
| March 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| March 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| March 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| March 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| March 24, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| March 23, 2026 | 15.94 | 15.94 | 16.21 | 15.94 | 15.94 | 0 |
| March 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| March 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| March 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| March 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| March 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| March 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| March 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| March 11, 2026 | 16.56 | 16.56 | 16.49 | 16.56 | 16.56 | 0 |
| March 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| March 09, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| March 06, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| March 05, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| March 04, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| March 03, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| March 02, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| February 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| February 26, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| February 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| February 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| February 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| February 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| February 19, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| February 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| February 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| February 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| February 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| February 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| February 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| February 09, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| February 06, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| February 05, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| February 04, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| February 03, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| February 02, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| January 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| January 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| January 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| January 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |