Fidelity Select Leisure Portfolio (FDLSX) NASDAQ
15.66
+0.060001(+0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.66
+0.060001(+0.38%)
Currency In USD
If you invested $1000 in Fidelity Select Leisure Portfolio (FDLSX) 10 years ago, it would be worth $1,494.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.88, while $1000 invested 1 year ago would be worth $872.42. This corresponds to total returns of 49.43%, -3.51%, -12.76%, respectively, with annualized returns of 4.1%, -0.71%, -12.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| May 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| May 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| May 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| May 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| May 22, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| May 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| May 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| May 19, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| May 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| May 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| May 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| May 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| May 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| May 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| May 08, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| May 07, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| May 06, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| May 05, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| May 04, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| May 01, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| April 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| April 29, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| April 28, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| April 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| April 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| April 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| April 22, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| April 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| April 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| April 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| April 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| April 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| April 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| April 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| April 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| April 09, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| April 08, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 07, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 06, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| April 02, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 01, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| March 31, 2026 | 15.58 | 15.58 | 15.99 | 15.58 | 15.58 | 0 |
| March 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| March 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| March 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| March 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| March 24, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| March 23, 2026 | 15.94 | 15.94 | 16.21 | 15.94 | 15.94 | 0 |
| March 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| March 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| March 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| March 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| March 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| March 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| March 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| March 11, 2026 | 16.56 | 16.56 | 16.49 | 16.56 | 16.56 | 0 |
| March 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| March 09, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| March 06, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |