21.14
-0.22(-1.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
September 04, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
September 03, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
September 02, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
August 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
August 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
August 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
August 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
August 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
August 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
August 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
August 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
August 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
August 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
August 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
August 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
August 13, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
August 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
August 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
August 08, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
August 07, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
August 06, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
August 05, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
August 04, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
August 01, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
July 31, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
July 30, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
July 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
July 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
July 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
July 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
July 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
July 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
July 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
July 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
July 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
July 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
July 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
July 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
July 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
July 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
July 09, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
July 08, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
July 07, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
July 03, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
July 02, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
July 01, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
June 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
June 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
June 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
June 25, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
June 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
June 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
June 20, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
June 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
June 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
June 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
June 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
June 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
June 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |