20.18
+0.04(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| December 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| December 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| December 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| December 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| December 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| December 16, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| December 15, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| December 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| December 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| December 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| December 09, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| December 08, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| December 05, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| December 04, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| December 03, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| December 02, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| December 01, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| November 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| November 26, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| November 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| November 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| November 21, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| November 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| November 19, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| November 18, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| November 17, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| November 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| November 13, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| November 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| November 11, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| November 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| November 07, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| November 06, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| November 05, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| November 04, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| November 03, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| October 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| October 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| October 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| October 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| October 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| October 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| October 23, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| October 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| October 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| October 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| October 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| October 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| October 15, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| October 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| October 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| October 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| October 09, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| October 08, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| October 07, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| October 06, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| October 03, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| October 02, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| October 01, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |