Fidelity Treasury Only Money Markey Fund (FDLXX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
FDLXX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 09, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 08, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 07, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 06, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 02, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 01, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 30, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 29, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 26, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 25, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 24, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 23, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 22, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 18, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 17, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 16, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 15, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 12, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 11, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 10, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 09, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 08, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 05, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 04, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 03, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 02, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 01, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 29, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 28, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 27, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 26, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 22, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 21, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 20, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 19, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 18, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 15, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 14, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 13, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 12, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
AD
