FDM Group (Holdings) plc (FDM.L) LSE

Currency In GBp

FDM.L Historical Return

If you invested 1000 GBp in FDM Group (Holdings) plc (FDM.L) 10 years ago, it would be worth 376.48 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 136.01 GBp, while 1000 GBp invested 1 year ago would be worth 560.87 GBp. This corresponds to total returns of -62.35%, -86.4%, -43.91%, respectively, with annualized returns of -9.3%, -32.89%, -43.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	109.8	107	107	109.8	104.8	20,669
July 09, 2026	104.07	105.8	105.8	110	101.4	182,591
July 08, 2026	107.82	105.4	105.4	109.8	103	264,435
July 07, 2026	105.2	108.6	108.6	109.8	105.2	69,456
July 06, 2026	106.62	107.2	107.2	108.6	102.33	86,446
July 03, 2026	108.6	106.6	106.6	108.6	103.6	185,505
July 02, 2026	108.4	106.6	106.6	108.4	103.8	157,951
July 01, 2026	106.8	105.6	105.6	107.6	103.2	373,106
June 30, 2026	104.85	103.6	103.6	106.52	102	161,509
June 29, 2026	105	104	104	106.2	99.3	308,042
June 26, 2026	98.1	102.8	102.8	104.8	98.1	26,861
June 25, 2026	102	102.8	102.8	104.8	101.6	353,748
June 24, 2026	104.6	103.4	103.4	104.6	98.1	182,764
June 23, 2026	107.4	100.2	100.2	107.4	98.9	474,279
June 22, 2026	102.95	103	103	108.4	101.8	312,885
June 19, 2026	105.96	103	103	107.4	101	262,610
June 18, 2026	105	103.8	103.8	108.8	102.4	349,266
June 17, 2026	103.8	105.2	105.2	108.2	103.2	650,896
June 16, 2026	106.2	106	106	107.4	104.4	97,035
June 15, 2026	108.8	105	105	108.8	101.8	148,938
June 12, 2026	107.6	102	102	107.6	101.2	102,853
June 11, 2026	108.8	101	101	108.8	100.2	129,143
June 10, 2026	103.2	100.2	100.2	108.8	100.2	125,407
June 09, 2026	101.81	105.8	105.8	108.6	101.81	50,832
June 08, 2026	103	105.4	105.4	106.4	102.43	185,147
June 05, 2026	106.98	105.6	105.6	112	103	519,036
June 04, 2026	107.8	107	107	112.6	105	329,890
June 03, 2026	115.12	110.6	110.6	117.83	110.6	138,938
June 02, 2026	114.93	113	113	117.6	111	131,588
June 01, 2026	117.8	110.8	110.8	119.8	110.8	151,060
May 29, 2026	116.06	118	118	119.88	112.8	169,216
May 28, 2026	110.2	113.6	113.6	117	110	408,182
May 27, 2026	112.4	112	112	118.6	109.2	118,729
May 26, 2026	110.2	111.4	111.4	119	110.2	141,594
May 22, 2026	115.4	112.6	112.6	116.8	112	102,980
May 21, 2026	107	114.6	114.6	114.6	103.04	785,359
May 20, 2026	108.11	105	105	108.11	103.6	158,589
May 19, 2026	109.4	107	107	109.4	100.2	177,508
May 18, 2026	103	105.8	105.8	107.6	103	104,174
May 15, 2026	107.49	106.2	106.2	109.4	105.2	654,079
May 14, 2026	103.06	106.2	106.2	109.2	101.8	582,100
May 13, 2026	104.8	101.4	101.4	106.2	100	279,189
May 12, 2026	113	103.2	103.2	113	103.2	249,357
May 11, 2026	114.4	106.6	106.6	115.2	106.6	89,258
May 08, 2026	115.8	110.4	110.4	116	110.4	146,736
May 07, 2026	111.8	114.4	114.4	114.8	109.09	215,127
May 06, 2026	107	109	109	113	107	131,156
May 05, 2026	107.2	108	108	109.4	104.6	178,447
May 01, 2026	106.8	108	108	108.2	103.2	218,470
April 30, 2026	104	104.4	104.4	106.2	102.4	482,066
April 29, 2026	110.6	105	105	110.8	104.6	189,200
April 28, 2026	111.2	107.4	107.4	114.6	107.4	156,044
April 27, 2026	113.6	112.4	112.4	114.2	110	96,957
April 24, 2026	113.6	110.6	110.6	113.6	110	211,995
April 23, 2026	117	111	111	119.6	111	620,040
April 22, 2026	119.24	119.6	119.6	121.4	117	241,419
April 21, 2026	118.32	120	120	120	112.6	551,545
April 20, 2026	109	117	117	118.6	104.2	2.26M
April 17, 2026	105.22	107.6	107.6	107.8	104.4	1.14M
April 16, 2026	103	104.6	104.6	105	101	533,053