FDM Group (Holdings) plc (FDM.L) LSE

113.00

+2.2(+1.99%)

Updated at June 02 04:35PM

Currency In GBp

FDM.L Historical Return

If you invested 1000 GBp in FDM Group (Holdings) plc (FDM.L) 10 years ago, it would be worth 276.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 152.85 GBp, while 1000 GBp invested 1 year ago would be worth 554.19 GBp. This corresponds to total returns of -72.39%, -84.72%, -44.58%, respectively, with annualized returns of -12.07%, -31.3%, -44.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026114.93113113117.6111131,588
June 01, 2026117.8110.8110.8119.8110.8151,060
May 29, 2026116.06118118119.88112.8169,216
May 28, 2026110.2113.6113.6117110408,182
May 27, 2026112.4112112118.6109.2118,729
May 26, 2026110.2111.4111.4119110.2141,594
May 22, 2026115.4112.6112.6116.8112102,980
May 21, 2026107114.6114.6114.6103.04785,359
May 20, 2026108.11105105108.11103.6158,589
May 19, 2026109.4107107109.4100.2177,508
May 18, 2026103105.8105.8107.6103104,174
May 15, 2026107.49106.2106.2109.4105.2654,079
May 14, 2026103.06106.2106.2109.2101.8582,100
May 13, 2026104.8101.4101.4106.2100279,189
May 12, 2026113103.2103.2113103.2249,357
May 11, 2026114.4106.6106.6115.2106.689,258
May 08, 2026115.8110.4110.4116110.4146,736
May 07, 2026111.8114.4114.4114.8109.09215,127
May 06, 2026107109109113107131,156
May 05, 2026107.2108108109.4104.6178,447
May 01, 2026106.8108108108.2103.2218,470
April 30, 2026104104.4104.4106.2102.4482,066
April 29, 2026110.6105105110.8104.6189,200
April 28, 2026111.2107.4107.4114.6107.4156,044
April 27, 2026113.6112.4112.4114.211096,957
April 24, 2026113.6110.6110.6113.6110211,995
April 23, 2026117111111119.6111620,040
April 22, 2026119.24119.6119.6121.4117241,419
April 21, 2026118.32120120120112.6551,545
April 20, 2026109117117118.6104.22.26M
April 17, 2026105.22107.6107.6107.8104.41.14M
April 16, 2026103104.6104.6105101533,053
April 15, 2026100.58102102102.4981.02M
April 14, 202699.599.999.910798.91.03M
April 13, 202696.297.997.99894.51.79M
April 10, 202699.896.396.3100.896318,343
April 09, 2026101.659898104.895.9267,660
April 08, 2026101.2100.8100.8104.498262,037
April 07, 2026105979710597377,786
April 02, 2026101101.2101.210299399,893
April 01, 2026102101.8101.810599.8785,069
March 31, 202610299.699.6106.699.6196,896
March 30, 202610999.399.3109.499.3380,054
March 27, 2026108.71104.6104.6109.8104204,137
March 26, 2026106107.2107.2108.6104.4212,920
March 25, 2026109.4105.8105.8112103.2526,641
March 24, 2026109107107112.4104.35401,530
March 23, 2026110.2107.2107.2114106.35339,488
March 20, 2026119.6111.4111.4120111.41.47M
March 19, 2026116116116120115.82.47M
March 18, 2026122.61119.2119.2126.81121.29M
March 17, 2026124122.8122.8124.6121.6108,846
March 16, 2026128123.8123.8128.3122.4323,316
March 13, 2026129.4129.4129.4132.24128.455,641
March 12, 2026131.8130.2130.2132.713061,832
March 11, 2026131.8132.6132.6134.4130138,543
March 10, 2026131.8132.6132.6136.4131.8105,485
March 09, 2026131.8132.6132.6137.4131.885,381
March 06, 2026141.6136.4136.4141.613532,654
March 05, 2026136.6135.8135.8136.6133.665,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved