FDM Group (Holdings) plc (FDM.L) LSE

135.40

+3.6(+2.73%)

Updated at January 14 03:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026130131.8131.8135130181,788
January 12, 2026132131.8131.8132128190,538
January 09, 2026130.18129.8129.8132.2128.2110,713
January 08, 2026124130.2130.2130.4124122,918
January 07, 2026128.8125.6125.6129125.6265,983
January 06, 2026132.4127.4127.4132.4124.4143,043
January 05, 2026134.31129129136.6127.6280,427
January 02, 2026134131.6131.6136.4130.2181,445
December 31, 2025135.72134134136.4133136,456
December 30, 2025130134.8134.8136.613062,870
December 29, 2025131133.8133.8136.4130.6131,892
December 24, 2025132131.8131.8133131.664,199
December 23, 2025132132.8132.8133.8131139,258
December 22, 2025131.98133133133128.12224,669
December 19, 2025131.6131131135.6129262,956
December 18, 2025131.73131131137.212994,421
December 17, 2025132.6131.2131.2136.8130.2161,358
December 16, 2025135132.4132.4136.4131.670,275
December 15, 2025131.95134134137131189,725
December 12, 2025134.7131.6131.6135.2131.6165,590
December 11, 2025132134134137.2131.6188,976
December 10, 202513913713713913544,082
December 09, 2025135.15136.2136.2139134.283,373
December 08, 2025138.6134.8134.8139133.6192,021
December 05, 2025139.85139139142139105,770
December 04, 2025137140140140.2135.23108,827
December 03, 2025137.6136.6136.6138.4132253,162
December 02, 2025138135.2135.2140134.2170,547
December 01, 2025138137.6137.6141.6134.4164,045
November 28, 2025139.6139.4139.4139.6135.695,046
November 27, 2025138.4135.8135.8139.4135.4165,400
November 26, 2025139.6137.4137.4141.4134.4190,258
November 25, 2025141.6140.2140.2141.6136.298,214
November 24, 2025136.3136.2136.2138.2134.6302,741
November 21, 2025137.4135.2135.2137.413384,281
November 20, 2025139135135141.8134.29220,783
November 19, 2025142.01135135142.01135279,865
November 18, 2025140.6137.6137.6142.8137.2216,308
November 17, 2025147.6141141147.6141404,090
November 14, 2025145.7146.8146.8147.2142.6435,313
November 13, 2025145.08147147148144.4509,620
November 12, 2025140146146147135.8830,289
November 11, 2025135.6139139144.63132.41.81M
November 10, 2025125126126127124.8492,242
November 07, 2025126.7124124129.6121.8473,902
November 06, 2025124125125128.8124239,911
November 05, 2025125.6125.4125.4125.6122.4632,445
November 04, 2025125.6123.6123.6125.6122518,423
November 03, 2025121.8123.6123.6123.6120.2399,409
October 31, 2025118120.2120.2120.2115.6488,547
October 30, 2025120118.4118.4122.4116.8305,139
October 29, 2025123.4122122124.6120.3364,755
October 28, 2025128.53123123131.2123295,568
October 27, 2025134127.6127.6134126.6442,903
October 24, 2025133128.8128.8135.8127.8436,408
October 23, 2025138127.8127.8138125969,122
October 22, 2025140140134143.6136.8419,433
October 21, 2025136.84139133.04139134.6268,074
October 20, 2025140135.8129.98140134.2336,420
October 17, 2025138.15135.8135.8139.4132.31330,366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved