FDM Group (Holdings) plc (FDM.L) LSE

Currency In GBp

FDM.L Historical Return

If you invested 1000 GBp in FDM Group (Holdings) plc (FDM.L) 10 years ago, it would be worth 247.77 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 99.98 GBp, while 1000 GBp invested 1 year ago would be worth 876.58 GBp. This corresponds to total returns of -75.22%, -90%, -12.34%, respectively, with annualized returns of -13.02%, -36.91%, -12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	98.1	103.2	103.2	103.2	98.1	668,254
September 10, 2026	103.4	99.5	99.5	105	98.9	219,568
September 09, 2026	101.31	101.2	101.2	103.4	98.54	736,397
September 08, 2026	105.8	103.2	103.2	106.2	102	216,076
September 07, 2026	104	107	107	107	103.18	198,875
September 04, 2026	108.4	104.6	104.6	110	104.6	385,579
September 03, 2026	109.6	109.8	109.8	111.4	109.6	73,657
September 02, 2026	111	111.2	111.2	111.2	108	150,334
September 01, 2026	111.4	111.4	111.4	112	108.2	237,997
August 28, 2026	115.6	111.4	111.4	115.8	109.4	173,947
August 27, 2026	115.8	111	111	115.8	110.2	133,716
August 26, 2026	110.8	111.8	111.8	115.8	110.8	82,222
August 25, 2026	116	114.6	114.6	116	112.32	144,548
August 24, 2026	116	115	115	116	112.6	76,502
August 21, 2026	113.6	114	114	116.43	112.35	931,150
August 20, 2026	114	113.6	113.6	114.2	111.4	1.23M
August 19, 2026	115.8	114	114	115.8	110.4	485,499
August 18, 2026	116	112.4	112.4	116	109.8	254,458
August 17, 2026	115.8	112.4	112.4	115.8	110.6	686,731
August 14, 2026	116	114.4	114.4	116	108.8	1.1M
August 13, 2026	115.8	112	112	115.8	111.6	106,795
August 12, 2026	114.81	111.8	111.8	115.8	110.2	57,069
August 11, 2026	113.62	113.8	113.8	115.4	109.2	392,909
August 10, 2026	114.4	112	112	115.6	109.2	417,609
August 07, 2026	110.8	111.2	111.2	113.2	108.4	762,763
August 06, 2026	111	108.4	108.4	112.2	108	747,166
August 05, 2026	113.8	110.4	110.4	113.8	110	282,108
August 04, 2026	117.8	113.8	113.8	118	110.67	680,611
August 03, 2026	127	115	115	127	110.2	1.27M
July 31, 2026	135	123.2	123.2	135	123.2	277,636
July 30, 2026	134.6	128	128	135.2	128	270,372
July 29, 2026	122.2	134.4	134.4	134.4	122.2	477,349
July 28, 2026	123.6	128	128	128	122.8	859,087
July 27, 2026	120.87	123.4	123.4	126.72	118.4	497,729
July 24, 2026	114	118.2	118.2	119.9	114	170,229
July 23, 2026	114.4	115.6	115.6	121.4	113.2	282,825
July 22, 2026	118	114.8	114.8	121.36	114.8	163,417
July 21, 2026	121	120	120	122.65	116.6	512,281
July 20, 2026	117	120	120	120.8	112.4	587,492
July 17, 2026	112.8	113.4	113.4	114.8	110	245,654
July 16, 2026	111.67	112	112	112.8	109.4	63,429
July 15, 2026	116.2	111.2	111.2	117.41	111	254,201
July 14, 2026	110.8	116.8	116.8	116.8	107.8	209,002
July 13, 2026	110	109.6	109.6	111	104	379,978
July 10, 2026	109.8	107	107	109.8	104.8	20,669
July 09, 2026	104.07	105.8	105.8	110	101.4	182,591
July 08, 2026	107.82	105.4	105.4	109.8	103	264,435
July 07, 2026	105.2	108.6	108.6	109.8	105.2	69,456
July 06, 2026	106.62	107.2	107.2	108.6	102.33	86,446
July 03, 2026	108.6	106.6	106.6	108.6	103.6	185,505
July 02, 2026	108.4	106.6	106.6	108.4	103.8	157,951
July 01, 2026	106.8	105.6	105.6	107.6	103.2	373,106
June 30, 2026	104.85	103.6	103.6	106.52	102	161,509
June 29, 2026	105	104	104	106.2	99.3	308,042
June 26, 2026	98.1	102.8	102.8	104.8	98.1	26,861
June 25, 2026	102	102.8	102.8	104.8	101.6	353,748
June 24, 2026	104.6	103.4	103.4	104.6	98.1	182,764
June 23, 2026	107.4	100.2	100.2	107.4	98.9	474,279
June 22, 2026	102.95	103	103	108.4	101.8	312,885
June 19, 2026	105.96	103	103	107.4	101	262,610