FDM Group (Holdings) plc (FDM.L) LSE

Currency In GBp

FDM.L Historical Return

If you invested 1000 GBp in FDM Group (Holdings) plc (FDM.L) 10 years ago, it would be worth 272.38 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 113.06 GBp, while 1000 GBp invested 1 year ago would be worth 820.03 GBp. This corresponds to total returns of -72.76%, -88.69%, -18%, respectively, with annualized returns of -12.19%, -35.35%, -18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	105.73	104.8	104.8	108.8	103	130,729
October 21, 2026	108.4	109	109	111.4	103.2	365,936
October 20, 2026	103.77	108.4	108.4	109.1	103.77	285,261
October 19, 2026	100.4	105.2	105.2	108.47	100.4	714,611
October 16, 2026	105	102.2	102.2	109.8	102.2	252,629
October 15, 2026	104.28	107.2	107.2	108.2	102.91	225,571
October 14, 2026	103.6	103.4	103.4	105	101	235,436
October 13, 2026	104	103	103	104.6	103	84,182
October 12, 2026	104	104	104	109.8	102.09	154,087
October 09, 2026	102.7	104.6	104.6	106	102.47	196,544
October 08, 2026	103.08	102	102	109	101	198,627
October 07, 2026	107.4	101	101	108.2	101	421,112
October 06, 2026	104.6	102.4	102.4	107	102	113,768
October 05, 2026	104.2	104	104	107	101.2	65,942
October 02, 2026	103.78	104.4	104.4	107	101.77	230,935
October 01, 2026	100	102.8	102.8	104.2	100	219,486
September 30, 2026	105.6	103.4	103.4	111.8	103.2	133,450
September 29, 2026	108.8	105	105	108.8	104.2	67,789
September 28, 2026	106.4	105	105	106.8	103	137,395
September 25, 2026	105	105.2	105.2	108	102.8	139,453
September 24, 2026	105.6	105.6	105.6	110	103	131,825
September 23, 2026	110	105	105	110.6	104.6	182,163
September 22, 2026	106.8	110.2	110.2	113.89	106.2	359,269
September 21, 2026	105.17	104.6	104.6	106.4	103.4	86,110
September 18, 2026	104.75	106.4	106.4	106.8	101.8	264,761
September 17, 2026	106.4	104.6	104.6	106.4	102.27	114,761
September 16, 2026	106	101.8	101.8	106	101.8	53,270
September 15, 2026	101.4	101.8	101.8	106.8	101.4	38,284
September 11, 2026	98.1	103.2	103.2	103.2	98.1	668,254
September 10, 2026	103.4	99.5	99.5	105	98.9	219,568
September 09, 2026	101.31	101.2	101.2	103.4	98.54	736,397
September 08, 2026	105.8	103.2	103.2	106.2	102	216,076
September 07, 2026	104	107	107	107	103.18	198,875
September 04, 2026	108.4	104.6	104.6	110	104.6	385,579
September 03, 2026	109.6	109.8	109.8	111.4	109.6	73,657
September 02, 2026	111	111.2	111.2	111.2	108	150,334
September 01, 2026	111.4	111.4	111.4	112	108.2	237,997
August 28, 2026	115.6	111.4	111.4	115.8	109.4	173,947
August 27, 2026	115.8	111	111	115.8	110.2	133,716
August 26, 2026	110.8	111.8	111.8	115.8	110.8	82,222
August 25, 2026	116	114.6	114.6	116	112.32	144,548
August 24, 2026	116	115	115	116	112.6	76,502
August 21, 2026	113.6	114	114	116.43	112.35	931,150
August 20, 2026	114	113.6	113.6	114.2	111.4	1.23M
August 19, 2026	115.8	114	114	115.8	110.4	485,499
August 18, 2026	116	112.4	112.4	116	109.8	254,458
August 17, 2026	115.8	112.4	112.4	115.8	110.6	686,731
August 14, 2026	116	114.4	114.4	116	108.8	1.1M
August 13, 2026	115.8	112	112	115.8	111.6	106,795
August 12, 2026	114.81	111.8	111.8	115.8	110.2	57,069
August 11, 2026	113.62	113.8	113.8	115.4	109.2	392,909
August 10, 2026	114.4	112	112	115.6	109.2	417,609
August 07, 2026	110.8	111.2	111.2	113.2	108.4	762,763
August 06, 2026	111	108.4	108.4	112.2	108	747,166
August 05, 2026	113.8	110.4	110.4	113.8	110	282,108
August 04, 2026	117.8	113.8	113.8	118	110.67	680,611
August 03, 2026	127	115	115	127	110.2	1.27M
July 31, 2026	135	123.2	123.2	135	123.2	277,636
July 30, 2026	134.6	128	128	135.2	128	270,372
July 29, 2026	122.2	134.4	134.4	134.4	122.2	477,349