Fidelity Massachuseets Municipal Income Fund (FDMMX) NASDAQ

11.29

+0.05(+0.44%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2411.2411.2411.2411.240
September 04, 202511.1911.1911.1911.1911.190
September 03, 202511.1611.1611.1611.1611.160
September 02, 202511.1511.1511.1511.1511.150
August 29, 202511.1611.1611.1611.1611.160
August 28, 202511.1511.1511.1511.1511.150
August 27, 202511.1511.1511.1511.1511.150
August 26, 202511.1511.1511.1511.1511.150
August 25, 202511.1511.1511.1511.1511.150
August 22, 202511.1511.1511.1511.1511.150
August 21, 202511.1311.1311.1311.1311.130
August 20, 202511.1311.1311.1311.1311.130
August 19, 202511.1311.1311.1311.1311.130
August 18, 202511.1411.1411.1411.1411.140
August 15, 202511.1511.1511.1511.1511.150
August 14, 202511.1511.1511.1511.1511.150
August 13, 202511.1511.1511.1511.1511.150
August 12, 202511.1511.1511.1511.1511.150
August 11, 202511.1511.1511.1511.1511.150
August 08, 202511.1511.1511.1511.1511.150
August 07, 202511.1511.1511.1511.1511.150
August 06, 202511.1511.1511.1511.1511.150
August 05, 202511.1611.1611.1611.1611.160
August 04, 202511.1411.1411.1411.1411.140
August 01, 202511.1311.1311.1311.1311.130
July 31, 202511.111.111.111.111.10
July 30, 202511.0711.0711.0711.0711.070
July 29, 202511.0811.0811.0811.0811.080
July 28, 202511.0711.0711.0711.0711.070
July 25, 202511.0611.0611.0611.0611.060
July 24, 202511.0611.0611.0611.0611.060
July 23, 202511.0611.0611.0611.0611.060
July 22, 202511.0611.0611.0611.0611.060
July 21, 202511.0611.0611.0611.0611.060
July 18, 202511.0511.0511.0511.0511.050
July 17, 202511.0511.0511.0511.0511.050
July 16, 202511.0711.0711.0711.0711.070
July 15, 202511.111.111.111.111.10
July 14, 202511.1211.1211.1211.1211.120
July 11, 202511.1311.1311.1311.1311.130
July 10, 202511.1411.1411.1411.1411.140
July 09, 202511.1511.1511.1511.1511.150
July 08, 202511.1411.1411.1411.1411.140
July 07, 202511.1611.1611.1611.1611.160
July 03, 202511.1611.1611.1611.1611.160
July 02, 202511.1611.1611.1611.1611.160
July 01, 202511.1611.1611.1611.1611.160
June 30, 202511.1511.1511.1511.1511.150
June 27, 202511.1411.1411.1411.1411.140
June 26, 202511.1411.1411.1411.1411.140
June 25, 202511.1311.1311.1311.1311.130
June 24, 202511.1311.1311.1311.1311.130
June 23, 202511.1311.1311.1311.1311.130
June 20, 202511.1211.1211.1211.1211.120
June 18, 202511.1211.1211.1211.1211.120
June 17, 202511.1211.1211.1211.1211.120
June 16, 202511.1111.1111.1111.1111.110
June 13, 202511.1311.1311.1311.1311.130
June 12, 202511.1311.1311.1311.1311.130
June 11, 202511.111.111.111.111.10