Fidelity Massachuseets Municipal Income Fund (FDMMX) NASDAQ

11.43

+0.01(+0.09%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.43	11.43	11.43	11.43	11.43	0
April 01, 2026	11.42	11.42	11.42	11.42	11.42	0
March 31, 2026	11.37	11.37	11.37	11.37	11.37	0
March 30, 2026	11.37	11.37	11.37	11.37	11.37	0
March 27, 2026	11.35	11.35	11.35	11.35	11.35	0
March 26, 2026	11.36	11.36	11.36	11.36	11.36	0
March 25, 2026	11.37	11.37	11.37	11.37	11.37	0
March 24, 2026	11.36	11.36	11.36	11.36	11.36	0
March 23, 2026	11.42	11.42	11.42	11.42	11.42	0
March 20, 2026	11.42	11.42	11.42	11.42	11.42	0
March 19, 2026	11.49	11.49	11.49	11.49	11.49	0
March 18, 2026	11.52	11.52	11.52	11.52	11.52	0
March 17, 2026	11.53	11.53	11.53	11.53	11.53	0
March 16, 2026	11.51	11.51	11.51	11.51	11.51	0
March 13, 2026	11.51	11.51	11.51	11.51	11.51	0
March 12, 2026	11.49	11.49	11.49	11.49	11.49	0
March 11, 2026	11.56	11.56	11.56	11.56	11.56	0
March 10, 2026	11.56	11.56	11.56	11.56	11.56	0
March 09, 2026	11.56	11.56	11.56	11.56	11.56	0
March 06, 2026	11.58	11.58	11.58	11.58	11.58	0
March 05, 2026	11.59	11.59	11.59	11.59	11.59	0
March 04, 2026	11.59	11.59	11.59	11.59	11.59	0
March 03, 2026	11.58	11.58	11.58	11.58	11.58	0
March 02, 2026	11.65	11.65	11.65	11.65	11.65	0
February 27, 2026	11.69	11.69	11.69	11.69	11.69	0
February 26, 2026	11.68	11.68	11.68	11.68	11.68	0
February 25, 2026	11.67	11.67	11.67	11.67	11.67	0
February 24, 2026	11.66	11.66	11.66	11.66	11.66	0
February 23, 2026	11.65	11.65	11.65	11.65	11.65	0
February 20, 2026	11.63	11.63	0	11.63	11.63	0
February 19, 2026	11.63	11.63	0	11.63	11.63	0
February 18, 2026	11.63	11.63	0	11.63	11.63	0
February 17, 2026	11.63	11.63	0	11.63	11.63	0
February 13, 2026	11.62	11.62	0	11.62	11.62	0
February 12, 2026	11.61	11.61	0	11.61	11.61	0
February 11, 2026	11.59	11.59	0	11.59	11.59	0
February 10, 2026	11.59	11.59	0	11.59	11.59	0
February 09, 2026	11.59	11.59	0	11.59	11.59	0
February 06, 2026	11.58	11.58	0	11.58	11.58	0
February 05, 2026	11.58	11.58	0	11.58	11.58	0
February 04, 2026	11.56	11.56	0	11.56	11.56	0
February 03, 2026	11.55	11.55	0	11.55	11.55	0
February 02, 2026	11.54	11.54	0	11.54	11.54	0
January 30, 2026	11.55	11.55	0	11.55	11.55	0
January 29, 2026	11.54	11.54	0	11.54	11.54	0
January 28, 2026	11.54	11.54	0	11.54	11.54	0
January 27, 2026	11.54	11.54	0	11.54	11.54	0
January 26, 2026	11.53	11.53	0	11.53	11.53	0
January 23, 2026	11.53	11.53	0	11.53	11.53	0
January 22, 2026	11.53	11.53	0	11.53	11.53	0
January 21, 2026	11.52	11.52	0	11.52	11.52	0
January 20, 2026	11.53	11.53	0	11.53	11.53	0
January 16, 2026	11.57	11.57	0	11.57	11.57	0
January 15, 2026	11.57	11.57	0	11.57	11.57	0
January 14, 2026	11.56	11.56	0	11.56	11.56	0
January 13, 2026	11.56	11.56	0	11.56	11.56	0
January 12, 2026	11.56	11.56	0	11.56	11.56	0
January 09, 2026	11.56	11.56	0	11.56	11.56	0
January 08, 2026	11.56	11.56	0	11.56	11.56	0
January 07, 2026	11.55	11.55	0	11.55	11.55	0