4D Molecular Therapeutics, Inc. (FDMT) NASDAQ

Currency In USD

FDMT Historical Return

If you invested $1000 in 4D Molecular Therapeutics, Inc. (FDMT) since IPO date, it would be worth $333.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $401.85, while $1000 invested 1 year ago would be worth $1,908.06. This corresponds to total returns of -66.69%, -59.82%, 90.81%, respectively, with annualized returns of -17.39%, -16.68%, 90.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.88	13.49	13.49	14.02	13.4	564,466
September 09, 2026	14.44	14.18	14.18	14.5	14.09	492,579
September 08, 2026	14.57	14.63	14.63	15.29	14.13	541,637
September 04, 2026	14.5	14.97	14.97	15	14.33	419,353
September 03, 2026	14.94	14.7	14.7	14.94	14.28	610,511
September 02, 2026	14.4	14.94	14.94	15.13	14.08	1.04M
September 01, 2026	13.94	14.35	14.35	14.85	13.8	707,963
August 31, 2026	14.49	14.11	14.11	14.6	13.67	1.4M
August 28, 2026	14.92	14.67	14.67	15	14.2	1.1M
August 27, 2026	15.44	14.91	14.91	15.77	14.82	717,638
August 26, 2026	15.5	15.56	15.56	15.67	15.04	717,881
August 25, 2026	15.69	15.72	15.72	16.34	15.42	919,087
August 24, 2026	15.68	15.39	15.39	15.83	14.35	1.47M
August 21, 2026	16.32	15.83	15.83	16.91	15.33	918,663
August 20, 2026	16.5	16.1	16.1	16.71	15.63	1.63M
August 19, 2026	15.21	16.76	16.76	16.93	14.89	1.97M
August 18, 2026	14.25	14.72	14.72	15.04	13.91	2.32M
August 17, 2026	12.2	14.55	14.55	15.03	12.1	3.44M
August 14, 2026	11.63	12.19	12.19	12.35	11.26	773,744
August 13, 2026	11.93	11.65	11.65	12.05	11.34	707,096
August 12, 2026	11.5	11.87	11.87	11.89	11.34	430,068
August 11, 2026	11.31	11.47	11.47	11.54	10.8	0
August 10, 2026	10.66	11.14	11.14	11.3	10.54	940,913
August 07, 2026	10.66	10.75	10.75	10.84	10.45	346,890
August 06, 2026	10.21	10.55	10.55	10.69	10.21	295,016
August 05, 2026	10.35	10.28	10.28	10.62	10.18	664,783
August 04, 2026	10.35	10.26	10.26	10.48	10.06	478,301
August 03, 2026	10.17	10.09	10.09	10.33	9.66	463,738
July 31, 2026	10.54	10.18	10.18	10.65	9.84	712,971
July 30, 2026	9.79	10.07	10.07	10.15	9.73	532,875
July 29, 2026	9.82	9.61	9.61	9.98	9.39	529,754
July 28, 2026	10.28	9.85	9.85	10.37	9.5	628,845
July 27, 2026	10.22	10.38	10.38	10.66	10.12	531,323
July 24, 2026	10.38	10.07	10.07	10.46	9.9	682,424
July 23, 2026	10.66	10.38	10.38	10.94	10.31	565,576
July 22, 2026	11.2	10.96	10.96	11.43	10.91	693,153
July 21, 2026	11.13	11.38	11.38	11.96	11.01	998,529
July 20, 2026	10.88	11.09	11.09	11.5	10.88	821,450
July 17, 2026	10.51	10.99	10.99	11.28	10.29	598,458
July 16, 2026	11.37	10.84	10.84	11.62	10.75	893,724
July 15, 2026	11.63	11.68	11.68	11.76	11.26	419,753
July 14, 2026	11.53	11.7	11.7	11.94	11.2	651,783
July 13, 2026	12.12	11.3	11.3	12.12	11.23	631,195
July 10, 2026	13.01	12.31	12.31	13.01	11.57	683,556
July 09, 2026	13.02	12.89	12.89	13.36	12.68	642,105
July 08, 2026	12.71	13.02	13.02	13.39	12.3	757,155
July 07, 2026	12.8	12.82	12.82	12.94	12.33	650,253
July 06, 2026	13	12.72	12.72	13.2	12.71	873,621
July 02, 2026	12.87	13	13	13.4	12.63	1M
July 01, 2026	13.25	12.69	12.69	13.53	12.57	1.07M
June 30, 2026	12.86	13.3	13.3	14	12.69	2.8M
June 29, 2026	11.68	12.88	12.88	13.33	11.68	1.52M
June 26, 2026	11.49	11.6	11.6	12.04	10.85	2.02M
June 25, 2026	11.65	11.52	11.52	12.05	11.3	984,926
June 24, 2026	11.65	11.62	11.62	11.81	11.32	1.05M
June 23, 2026	10.22	11.6	11.6	12.18	10.22	2.07M
June 22, 2026	9.82	10.42	10.42	10.89	9.75	1.7M
June 18, 2026	9.72	9.66	9.66	9.97	9.45	892,221
June 17, 2026	8.8	9.42	9.42	9.87	8.73	877,154
June 16, 2026	9.2	8.67	8.67	9.23	8.55	748,369