4D Molecular Therapeutics, Inc. (FDMT) NASDAQ

Currency In USD

FDMT Historical Return

If you invested $1000 in 4D Molecular Therapeutics, Inc. (FDMT) since IPO date, it would be worth $309.51 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.08, while $1000 invested 1 year ago would be worth $1,232.55. This corresponds to total returns of -69.05%, -49.29%, 23.25%, respectively, with annualized returns of -17.98%, -12.69%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	12.42	12.48	12.48	12.71	12.15	879,594
November 06, 2026	11.46	12.25	12.25	12.54	11.3	992,557
November 05, 2026	11.82	11.25	11.25	12.1	11.16	1.6M
November 04, 2026	12.36	12.28	12.28	12.42	11.55	763,278
November 03, 2026	11.52	11.95	11.95	12.09	11.52	738,863
November 02, 2026	11.88	11.37	11.37	12.06	11.16	734,617
October 30, 2026	12.49	11.9	11.9	12.88	11.74	683,487
October 29, 2026	13	12.78	12.78	13.46	12.57	848,889
October 28, 2026	11.89	12.93	12.93	12.96	11.73	1.19M
October 27, 2026	10.96	11.96	11.96	11.99	10.75	1.13M
October 26, 2026	10.74	11.03	11.03	11.29	10.62	1.08M
October 23, 2026	11.74	10.8	10.8	11.75	10.68	996,100
October 22, 2026	12.6	11.85	11.85	13.12	11.68	1.35M
October 21, 2026	13.12	12.62	12.62	13.45	12.61	2.02M
October 20, 2026	12.29	13.1	13.1	13.39	12.29	725,369
October 19, 2026	12.36	12.29	12.29	12.68	12.21	855,676
October 16, 2026	12.84	12.14	12.14	12.84	12	794,526
October 15, 2026	12.3	12.87	12.87	13.01	12.04	787,610
October 14, 2026	12.18	12.2	12.2	12.58	11.99	632,962
October 13, 2026	12.91	12.36	12.36	12.91	12.25	991,423
October 12, 2026	13.3	13	13	13.47	12.86	835,782
October 09, 2026	12.7	13.33	13.33	13.85	12.55	867,891
October 08, 2026	12.42	12.7	12.7	12.74	12.12	970,761
October 07, 2026	12.36	12.59	12.59	12.92	12.19	603,567
October 06, 2026	12.64	12.56	12.56	13.02	12.3	1.17M
October 05, 2026	13.86	12.92	12.92	13.86	12.61	2.11M
October 02, 2026	14.12	13.67	13.67	14.14	13.6	1.04M
October 01, 2026	14.23	13.84	13.84	14.58	13.8	655,462
September 30, 2026	14.76	14.31	14.31	14.83	14.08	1.04M
September 29, 2026	14.7	14.49	14.49	14.97	13.94	1.38M
September 28, 2026	14.36	14.56	14.56	14.82	13.92	1.56M
September 25, 2026	14.78	14.47	14.47	14.82	14.03	1.02M
September 24, 2026	14.81	14.71	14.71	14.98	13.56	1.77M
September 23, 2026	15.97	15	15	15.97	14.68	1.47M
September 22, 2026	15.21	15.88	15.88	16.23	15.16	936,609
September 21, 2026	15.18	15.24	15.24	15.46	14.68	699,071
September 18, 2026	15.12	15.22	15.22	15.69	14.78	1.79M
September 17, 2026	13.93	14.68	14.68	14.87	13.93	930,572
September 16, 2026	13.65	13.76	13.76	14.2	13.55	819,574
September 15, 2026	13.95	13.63	13.63	13.95	13.18	552,035
September 11, 2026	13.69	13.17	13.17	14.02	12.94	481,077
September 10, 2026	13.88	13.49	13.49	14.02	13.4	564,466
September 09, 2026	14.44	14.18	14.18	14.5	14.09	492,579
September 08, 2026	14.57	14.63	14.63	15.29	14.13	541,637
September 04, 2026	14.5	14.97	14.97	15	14.33	419,353
September 03, 2026	14.94	14.7	14.7	14.94	14.28	610,511
September 02, 2026	14.4	14.94	14.94	15.13	14.08	1.04M
September 01, 2026	13.94	14.35	14.35	14.85	13.8	707,963
August 31, 2026	14.49	14.11	14.11	14.6	13.67	1.4M
August 28, 2026	14.92	14.67	14.67	15	14.2	1.1M
August 27, 2026	15.44	14.91	14.91	15.77	14.82	717,638
August 26, 2026	15.5	15.56	15.56	15.67	15.04	717,881
August 25, 2026	15.69	15.72	15.72	16.34	15.42	919,087
August 24, 2026	15.68	15.39	15.39	15.83	14.35	1.47M
August 21, 2026	16.32	15.83	15.83	16.91	15.33	918,663
August 20, 2026	16.5	16.1	16.1	16.71	15.63	1.63M
August 19, 2026	15.21	16.76	16.76	16.93	14.89	1.97M
August 18, 2026	14.25	14.72	14.72	15.04	13.91	2.32M
August 17, 2026	12.2	14.55	14.55	15.03	12.1	3.44M
August 14, 2026	11.63	12.19	12.19	12.35	11.26	773,744