4D Molecular Therapeutics, Inc. (FDMT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FDMT Historical Return
If you invested $1000 in 4D Molecular Therapeutics, Inc. (FDMT) since IPO date, it would be worth $265.68 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.02, while $1000 invested 1 year ago would be worth $2,854.11. This corresponds to total returns of -73.43%, -55%, 185.41%, respectively, with annualized returns of -21.31%, -14.75%, 185.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FDMT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 9.72 | 9.66 | 9.66 | 9.97 | 9.45 | 892,221 |
| June 17, 2026 | 8.8 | 9.42 | 9.42 | 9.87 | 8.73 | 877,154 |
| June 16, 2026 | 9.2 | 8.67 | 8.67 | 9.23 | 8.55 | 748,369 |
| June 15, 2026 | 9.04 | 9.22 | 9.22 | 9.8 | 8.96 | 1.06M |
| June 12, 2026 | 9 | 8.83 | 8.83 | 9.38 | 8.83 | 560,173 |
| June 11, 2026 | 8.74 | 8.84 | 8.84 | 8.89 | 8.37 | 680,279 |
| June 10, 2026 | 9.16 | 8.72 | 8.72 | 9.5 | 8.65 | 622,632 |
| June 09, 2026 | 8.87 | 9.23 | 9.23 | 9.29 | 8.7 | 609,081 |
| June 08, 2026 | 8.84 | 8.64 | 8.64 | 8.84 | 8.41 | 565,114 |
| June 05, 2026 | 9.93 | 8.64 | 8.64 | 10.02 | 8.55 | 0 |
| June 04, 2026 | 9.54 | 10.01 | 10.01 | 10.45 | 9.54 | 1.05M |
| June 03, 2026 | 9.28 | 9.53 | 9.53 | 9.65 | 8.97 | 938,820 |
| June 02, 2026 | 9.62 | 9.27 | 9.27 | 9.62 | 9.14 | 895,184 |
| June 01, 2026 | 9.79 | 9.71 | 9.71 | 10.08 | 9.17 | 1.08M |
| May 29, 2026 | 8.9 | 9.91 | 9.91 | 10 | 8.9 | 3.32M |
| May 28, 2026 | 8.83 | 8.97 | 8.97 | 9.07 | 8.8 | 279,721 |
| May 27, 2026 | 8.83 | 8.85 | 8.85 | 9.2 | 8.81 | 401,202 |
| May 26, 2026 | 8.72 | 8.71 | 8.71 | 8.92 | 8.61 | 392,941 |
| May 22, 2026 | 8.68 | 8.6 | 8.6 | 8.9 | 8.55 | 503,989 |
| May 21, 2026 | 8.29 | 8.69 | 8.69 | 8.83 | 8.17 | 555,182 |
| May 20, 2026 | 8.52 | 8.47 | 8.47 | 8.79 | 8.37 | 523,447 |
| May 19, 2026 | 8.19 | 8.4 | 8.4 | 8.65 | 8.07 | 873,827 |
| May 18, 2026 | 9.11 | 8.37 | 8.37 | 9.35 | 8.2 | 1.02M |
| May 15, 2026 | 9.57 | 9.15 | 9.15 | 9.67 | 9.15 | 573,331 |
| May 14, 2026 | 10.71 | 9.81 | 9.81 | 10.71 | 9.8 | 407,328 |
| May 13, 2026 | 10.34 | 10.45 | 10.45 | 10.55 | 10.22 | 362,622 |
| May 12, 2026 | 10.77 | 10.34 | 10.34 | 10.86 | 10.24 | 458,505 |
| May 11, 2026 | 10.25 | 10.79 | 10.79 | 11.21 | 10.2 | 1.02M |
| May 08, 2026 | 9.08 | 10.14 | 10.14 | 10.15 | 9.06 | 628,025 |
| May 07, 2026 | 10.39 | 9.93 | 9.93 | 10.39 | 9.8 | 737,115 |
| May 06, 2026 | 9.76 | 10.42 | 10.42 | 10.43 | 9.65 | 710,996 |
| May 05, 2026 | 9.55 | 9.71 | 9.71 | 9.86 | 9.49 | 541,596 |
| May 04, 2026 | 9.1 | 9.44 | 9.44 | 9.55 | 9.1 | 548,699 |
| May 01, 2026 | 8.88 | 9.09 | 9.09 | 9.29 | 8.84 | 794,016 |
| April 30, 2026 | 8.8 | 8.87 | 8.87 | 9.07 | 8.64 | 732,790 |
| April 29, 2026 | 9.51 | 8.81 | 8.81 | 9.51 | 8.72 | 849,885 |
| April 28, 2026 | 9.4 | 9.42 | 9.42 | 9.66 | 9.36 | 437,125 |
| April 27, 2026 | 9.27 | 9.45 | 9.45 | 9.77 | 9.27 | 630,321 |
| April 24, 2026 | 9.89 | 9.4 | 9.4 | 9.89 | 9.23 | 509,225 |
| April 23, 2026 | 9.81 | 9.61 | 9.61 | 9.87 | 9.48 | 535,172 |
| April 22, 2026 | 9.85 | 9.8 | 9.8 | 9.96 | 9.69 | 685,416 |
| April 21, 2026 | 9.89 | 9.76 | 9.76 | 10.09 | 9.67 | 843,186 |
| April 20, 2026 | 10.27 | 10.07 | 10.07 | 10.59 | 10.01 | 473,081 |
| April 17, 2026 | 10.48 | 10.49 | 10.49 | 10.74 | 10.2 | 894,934 |
| April 16, 2026 | 9.75 | 10.06 | 10.06 | 10.1 | 9.53 | 836,573 |
| April 15, 2026 | 9.64 | 9.77 | 9.77 | 9.81 | 9.43 | 684,548 |
| April 14, 2026 | 10.06 | 9.66 | 9.66 | 10.17 | 9.6 | 1.05M |
| April 13, 2026 | 9.82 | 10.04 | 10.04 | 10.23 | 9.82 | 553,129 |
| April 10, 2026 | 9.82 | 9.81 | 9.81 | 9.94 | 9.49 | 892,353 |
| April 09, 2026 | 10 | 9.84 | 9.84 | 10.02 | 9.7 | 389,094 |
| April 08, 2026 | 10.75 | 10.1 | 10.1 | 10.88 | 9.95 | 631,128 |
| April 07, 2026 | 9.87 | 10.24 | 10.24 | 10.34 | 9.7 | 1.05M |
| April 06, 2026 | 9.57 | 9.94 | 9.94 | 10.05 | 9.57 | 460,175 |
| April 02, 2026 | 9.5 | 9.48 | 9.48 | 9.83 | 9.38 | 706,895 |
| April 01, 2026 | 9.53 | 9.87 | 9.87 | 9.93 | 9.47 | 686,275 |
| March 31, 2026 | 8.79 | 9.31 | 9.31 | 9.48 | 8.79 | 705,038 |
| March 30, 2026 | 9.19 | 8.57 | 8.57 | 9.72 | 8.45 | 1.18M |
| March 27, 2026 | 10 | 9.33 | 9.33 | 10.33 | 9.32 | 1.06M |
| March 26, 2026 | 9.65 | 10.18 | 10.18 | 10.71 | 9.64 | 2.24M |
| March 25, 2026 | 9.35 | 9.88 | 9.88 | 10.24 | 9.34 | 895,171 |
AD
