11.41
-0.56(-4.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 11.95 | 11.41 | 11.41 | 11.96 | 11.25 | 603,375 |
| October 28, 2025 | 12.24 | 11.97 | 11.97 | 12.34 | 11.46 | 979,512 |
| October 27, 2025 | 11.3 | 12.27 | 12.27 | 12.32 | 10.87 | 1.73M |
| October 24, 2025 | 10.83 | 11.34 | 11.34 | 12.34 | 10.45 | 2.32M |
| October 23, 2025 | 10.52 | 10 | 10 | 10.73 | 9.95 | 631,329 |
| October 22, 2025 | 11.17 | 10.52 | 10.52 | 11.38 | 10.36 | 745,600 |
| October 21, 2025 | 11.14 | 11.24 | 11.24 | 11.65 | 10.73 | 779,316 |
| October 20, 2025 | 10.06 | 11.27 | 11.27 | 11.29 | 9.93 | 932,905 |
| October 17, 2025 | 9.95 | 9.84 | 9.84 | 10.25 | 9.61 | 469,575 |
| October 16, 2025 | 10.17 | 10.09 | 10.09 | 10.73 | 9.98 | 728,153 |
| October 15, 2025 | 10.05 | 9.96 | 9.96 | 10.26 | 9.63 | 536,200 |
| October 14, 2025 | 9.6 | 9.97 | 9.97 | 10.06 | 9.4 | 701,131 |
| October 13, 2025 | 8.9 | 9.67 | 9.67 | 9.7 | 8.5 | 1.9M |
| October 10, 2025 | 9.6 | 8.9 | 8.9 | 9.64 | 8.76 | 742,069 |
| October 09, 2025 | 9.64 | 9.56 | 9.56 | 10.03 | 9.49 | 594,200 |
| October 08, 2025 | 8.43 | 9.66 | 9.66 | 9.84 | 8.3 | 1.22M |
| October 07, 2025 | 8.38 | 8.32 | 8.32 | 8.45 | 8.11 | 574,138 |
| October 06, 2025 | 8.64 | 8.4 | 8.4 | 8.8 | 8.37 | 451,700 |
| October 03, 2025 | 8.73 | 8.55 | 8.55 | 8.89 | 8.47 | 410,331 |
| October 02, 2025 | 8.83 | 8.67 | 8.67 | 9.03 | 8.53 | 402,768 |
| October 01, 2025 | 8.61 | 8.73 | 8.73 | 8.97 | 8.5 | 607,916 |
| September 30, 2025 | 8.19 | 8.69 | 8.69 | 8.72 | 8.19 | 569,713 |
| September 29, 2025 | 8.33 | 8.35 | 8.35 | 8.56 | 8.15 | 465,900 |
| September 26, 2025 | 8.48 | 8.39 | 8.39 | 8.69 | 8.05 | 889,712 |
| September 25, 2025 | 8.29 | 8.42 | 8.42 | 8.7 | 8.16 | 982,600 |
| September 24, 2025 | 7.58 | 8.44 | 8.44 | 8.48 | 7.5 | 867,200 |
| September 23, 2025 | 7.51 | 7.61 | 7.61 | 8.01 | 7.5 | 1.21M |
| September 22, 2025 | 6.59 | 7.4 | 7.4 | 7.42 | 6.47 | 953,537 |
| September 19, 2025 | 6.96 | 6.6 | 6.6 | 7.15 | 6.6 | 1.19M |
| September 18, 2025 | 6.79 | 7.1 | 7.1 | 7.19 | 6.76 | 597,509 |
| September 17, 2025 | 6.72 | 6.66 | 6.66 | 7.05 | 6.64 | 421,100 |
| September 16, 2025 | 6.83 | 6.69 | 6.69 | 6.93 | 6.61 | 465,202 |
| September 15, 2025 | 6.86 | 6.8 | 6.8 | 6.97 | 6.6 | 465,420 |
| September 12, 2025 | 7.07 | 6.81 | 6.81 | 7.07 | 6.65 | 517,400 |
| September 11, 2025 | 7.1 | 7.07 | 7.07 | 7.21 | 6.79 | 602,543 |
| September 10, 2025 | 7 | 6.94 | 6.94 | 7.1 | 6.81 | 634,828 |
| September 09, 2025 | 6.96 | 6.97 | 6.97 | 7.07 | 6.83 | 366,559 |
| September 08, 2025 | 7.35 | 6.97 | 6.97 | 7.4 | 6.92 | 481,120 |
| September 05, 2025 | 6.64 | 7.27 | 7.27 | 7.31 | 6.53 | 766,300 |
| September 04, 2025 | 6.52 | 6.61 | 6.61 | 6.65 | 6.09 | 646,811 |
| September 03, 2025 | 6.14 | 6.47 | 6.47 | 6.49 | 6.1 | 662,107 |
| September 02, 2025 | 6.02 | 6.14 | 6.14 | 6.26 | 5.97 | 461,405 |
| August 29, 2025 | 6.18 | 6.16 | 6.16 | 6.27 | 6.08 | 342,600 |
| August 28, 2025 | 6.69 | 6.18 | 6.18 | 6.73 | 6.09 | 482,874 |
| August 27, 2025 | 6.54 | 6.46 | 6.46 | 6.82 | 6.39 | 399,459 |
| August 26, 2025 | 6.78 | 6.53 | 6.53 | 6.83 | 6.43 | 908,485 |
| August 25, 2025 | 7.19 | 6.74 | 6.74 | 7.19 | 6.65 | 639,518 |
| August 22, 2025 | 6.91 | 7.09 | 7.09 | 7.33 | 6.88 | 447,810 |
| August 21, 2025 | 6.78 | 6.85 | 6.85 | 6.96 | 6.64 | 381,009 |
| August 20, 2025 | 6.54 | 6.85 | 6.85 | 7.12 | 6.51 | 637,792 |
| August 19, 2025 | 7.26 | 6.57 | 6.57 | 7.31 | 6.35 | 1.14M |
| August 18, 2025 | 7.33 | 7.27 | 7.27 | 7.59 | 7.18 | 1.21M |
| August 15, 2025 | 7.14 | 7.26 | 7.26 | 7.53 | 7.01 | 1.11M |
| August 14, 2025 | 6.48 | 7.1 | 7.1 | 7.25 | 6.46 | 1.07M |
| August 13, 2025 | 6.2 | 6.67 | 6.67 | 6.84 | 6.15 | 1.41M |
| August 12, 2025 | 5.53 | 6.15 | 6.15 | 6.25 | 5.46 | 1.17M |
| August 11, 2025 | 5.62 | 5.53 | 5.53 | 5.82 | 5.33 | 579,300 |
| August 08, 2025 | 5.83 | 5.63 | 5.63 | 5.94 | 5.5 | 552,767 |
| August 07, 2025 | 5.53 | 5.78 | 5.78 | 5.85 | 5.42 | 642,706 |
| August 06, 2025 | 5.97 | 5.73 | 5.73 | 6.02 | 5.67 | 832,511 |