4D Molecular Therapeutics, Inc. (FDMT) NASDAQ

7.68

-0.29(-3.64%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20258.067.977.978.137.72763,000
December 24, 20257.738.18.18.137.67613,906
December 23, 20258.617.97.98.627.81.16M
December 22, 20258.758.718.718.98.61832,847
December 19, 20258.448.688.689.048.374.83M
December 18, 20259.518.698.699.658.461.79M
December 17, 202511.639.219.2111.819.033.3M
December 16, 202510.911.5211.5211.6410.87958,702
December 15, 202510.9510.9510.9511.1910.56862,486
December 12, 202510.9410.8410.8411.610.711.02M
December 11, 202510.9210.9210.9211.1110.64562,305
December 10, 202510.4910.8310.8310.8910.3689,131
December 09, 20251110.5110.5111.1710.47816,012
December 08, 202510.9211.0811.0811.3910.9929,400
December 05, 202511.310.710.711.510.67485,700
December 04, 202510.6811.1911.1911.410.54699,113
December 03, 202510.1910.710.710.7710.19700,800
December 02, 202510.510.1310.1310.59.921.14M
December 01, 202511.410.5110.5111.610.48902,438
November 28, 202511.1211.6611.6611.8910.87845,288
November 26, 202510.7310.9910.991110.41650,500
November 25, 202510.9610.6810.6811.1210.54673,169
November 24, 202510.8610.8910.8911.1810.71486,500
November 21, 202510.310.8410.8411.0310.15559,500
November 20, 20251110.3410.3411.310.29884,451
November 19, 202510.1110.810.81110.09894,445
November 18, 202510.8110.0910.0910.8610.041.07M
November 17, 202510.7510.9510.9511.4310.46625,500
November 14, 202510.1110.7910.7911.1710775,036
November 13, 202510.810.2810.2811.1310.18687,800
November 12, 202510.8810.9710.9711.5610.751.04M
November 11, 202510.3210.810.810.979.981.82M
November 10, 202510.3510.1710.1710.639.781.3M
November 07, 202511.0210.510.511.0210.041.21M
November 06, 202511.3510.9210.9211.810.411.32M
November 05, 202510.6510.5110.5110.9310.33635,120
November 04, 202510.7710.7510.7511.3410.65597,763
November 03, 202511.611.2211.2211.710.61.02M
October 31, 202511.9511.511.51211.421.11M
October 30, 202511.2911.3211.3211.5911.09926,800
October 29, 202511.9511.4111.4111.9611.25603,375
October 28, 202512.2411.9711.9712.3411.46979,512
October 27, 202511.312.2712.2712.3210.871.73M
October 24, 202510.8311.3411.3412.3410.452.32M
October 23, 202510.52101010.739.95631,329
October 22, 202511.1710.5210.5211.3810.36745,600
October 21, 202511.1411.2411.2411.6510.73779,316
October 20, 202510.0611.2711.2711.299.93932,905
October 17, 20259.959.849.8410.259.61469,575
October 16, 202510.1710.0910.0910.739.98728,153
October 15, 202510.059.969.9610.269.63536,200
October 14, 20259.69.979.9710.069.4701,131
October 13, 20258.99.679.679.78.51.9M
October 10, 20259.68.98.99.648.76742,069
October 09, 20259.649.569.5610.039.49594,200
October 08, 20258.439.669.669.848.31.22M
October 07, 20258.388.328.328.458.11574,138
October 06, 20258.648.48.48.88.37451,700
October 03, 20258.738.558.558.898.47410,331
October 02, 20258.838.678.679.038.53402,768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved