4D Molecular Therapeutics, Inc. (FDMT) NASDAQ

9.28

-0.435(-4.48%)

Updated at June 02 12:45PM

Currency In USD

FDMT Historical Return

If you invested $1000 in 4D Molecular Therapeutics, Inc. (FDMT) since IPO date, it would be worth $239.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $359.36, while $1000 invested 1 year ago would be worth $2,589.33. This corresponds to total returns of -76.02%, -64.06%, 158.93%, respectively, with annualized returns of -22.95%, -18.5%, 158.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.799.719.7110.089.171.08M
May 29, 20268.99.919.91108.93.32M
May 28, 20268.838.978.979.078.8279,721
May 27, 20268.838.858.859.28.81401,202
May 26, 20268.728.718.718.928.61392,941
May 22, 20268.688.68.68.98.55503,989
May 21, 20268.298.698.698.838.17555,182
May 20, 20268.528.478.478.798.37523,447
May 19, 20268.198.48.48.658.07873,827
May 18, 20269.118.378.379.358.21.02M
May 15, 20269.579.159.159.679.15573,331
May 14, 202610.719.819.8110.719.8407,328
May 13, 202610.3410.4510.4510.5510.22362,622
May 12, 202610.7710.3410.3410.8610.24458,505
May 11, 202610.2510.7910.7911.2110.21.02M
May 08, 20269.0810.1410.1410.159.06628,025
May 07, 202610.399.939.9310.399.8737,115
May 06, 20269.7610.4210.4210.439.65710,996
May 05, 20269.559.719.719.869.49541,596
May 04, 20269.19.449.449.559.1548,699
May 01, 20268.889.099.099.298.84794,016
April 30, 20268.88.878.879.078.64732,790
April 29, 20269.518.818.819.518.72849,885
April 28, 20269.49.429.429.669.36437,125
April 27, 20269.279.459.459.779.27630,321
April 24, 20269.899.49.49.899.23509,225
April 23, 20269.819.619.619.879.48535,172
April 22, 20269.859.89.89.969.69685,416
April 21, 20269.899.769.7610.099.67843,186
April 20, 202610.2710.0710.0710.5910.01473,081
April 17, 202610.4810.4910.4910.7410.2894,934
April 16, 20269.7510.0610.0610.19.53836,573
April 15, 20269.649.779.779.819.43684,548
April 14, 202610.069.669.6610.179.61.05M
April 13, 20269.8210.0410.0410.239.82553,129
April 10, 20269.829.819.819.949.49892,353
April 09, 2026109.849.8410.029.7389,094
April 08, 202610.7510.110.110.889.95631,128
April 07, 20269.8710.2410.2410.349.71.05M
April 06, 20269.579.949.9410.059.57460,175
April 02, 20269.59.489.489.839.38706,895
April 01, 20269.539.879.879.939.47686,275
March 31, 20268.799.319.319.488.79705,038
March 30, 20269.198.578.579.728.451.18M
March 27, 2026109.339.3310.339.321.06M
March 26, 20269.6510.1810.1810.719.642.24M
March 25, 20269.359.889.8810.249.34895,171
March 24, 20269.089.189.189.268.83769,152
March 23, 20268.89.239.239.248.74665,204
March 20, 20268.638.618.619.18.591.32M
March 19, 20269.948.988.989.948.56727,990
March 18, 20268.528.568.568.68.28532,203
March 17, 20268.448.618.618.748.21418,911
March 16, 20268.448.488.488.668.35322,829
March 13, 20268.558.338.338.988.28465,682
March 12, 20268.358.458.458.518.21383,519
March 11, 20268.718.548.548.718.34405,183
March 10, 20268.888.878.879.288.73574,356
March 09, 20267.968.738.738.827.96552,819
March 06, 20268.48.488.488.688.19516,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved