31.40
-0.01(-0.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 31.4 | 31.4 | 31.51 | 31.4 | 31.4 | 100 |
| September 04, 2025 | 31.15 | 31.41 | 31.41 | 31.41 | 31.15 | 200 |
| September 03, 2025 | 30.98 | 30.93 | 30.93 | 30.98 | 30.93 | 215 |
| September 02, 2025 | 30.53 | 30.57 | 30.57 | 30.57 | 30.42 | 300 |
| August 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 100 |
| August 28, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 100 |
| August 27, 2025 | 30.74 | 30.63 | 30.63 | 30.74 | 30.63 | 400 |
| August 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 100 |
| August 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 100 |
| August 22, 2025 | 30.48 | 30.51 | 30.51 | 30.54 | 30.48 | 500 |
| August 21, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 100 |
| August 20, 2025 | 29.72 | 30.1 | 30.1 | 30.1 | 29.72 | 300 |
| August 19, 2025 | 30.56 | 30.33 | 30.33 | 30.56 | 30.33 | 200 |
| August 18, 2025 | 30.54 | 30.53 | 30.53 | 30.54 | 30.53 | 201 |
| August 15, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 100 |
| August 14, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 104 |
| August 13, 2025 | 30.41 | 30.31 | 30.31 | 30.41 | 30.27 | 615 |
| August 12, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 101 |
| August 11, 2025 | 30.3 | 30.26 | 30.26 | 30.3 | 30.22 | 400 |
| August 08, 2025 | 30.25 | 30.19 | 30.19 | 30.25 | 30.19 | 226 |
| August 07, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| August 06, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 104 |
| August 05, 2025 | 29.98 | 29.87 | 29.87 | 29.98 | 29.87 | 202 |
| August 01, 2025 | 29.77 | 29.57 | 29.57 | 29.83 | 29.57 | 601 |
| July 31, 2025 | 30.99 | 30.86 | 30.86 | 31.01 | 30.86 | 412 |
| July 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| July 29, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| July 28, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 25, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 101 |
| July 24, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 100 |
| July 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| July 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 21, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| July 18, 2025 | 29.77 | 29.87 | 29.87 | 29.87 | 29.77 | 200 |
| July 17, 2025 | 29.63 | 29.86 | 29.86 | 29.86 | 29.63 | 200 |
| July 16, 2025 | 29.52 | 29.56 | 29.56 | 29.56 | 29.52 | 342 |
| July 15, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 100 |
| July 14, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 100 |
| July 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| July 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 100 |
| July 09, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| July 08, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 15 |
| July 07, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 100 |
| July 04, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| July 03, 2025 | 29.33 | 29.59 | 29.59 | 29.65 | 29.33 | 700 |
| July 02, 2025 | 29.36 | 29.26 | 29.26 | 29.36 | 29.26 | 300 |
| June 30, 2025 | 29.82 | 29.68 | 29.68 | 29.82 | 29.66 | 1,009 |
| June 27, 2025 | 29.53 | 29.57 | 29.57 | 29.57 | 29.53 | 500 |
| June 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 100 |
| June 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 115 |
| June 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 100 |
| June 23, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 12 |
| June 20, 2025 | 28.35 | 28.25 | 28.25 | 28.35 | 28.25 | 500 |
| June 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| June 18, 2025 | 28.52 | 28.56 | 28.56 | 28.56 | 28.52 | 200 |
| June 17, 2025 | 28.2 | 28.43 | 28.4 | 28.43 | 28.2 | 100 |
| June 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| June 13, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 100 |
| June 12, 2025 | 28.58 | 28.55 | 28.55 | 28.65 | 28.55 | 301 |
| June 11, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 100 |