Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.25 | 293,109,140 | 0.03 | 0.04 | 111,891 |
| QS | QuantumScape Corporation | 7.36 | 0.05 | 0.68 | 101,215,055.016 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 66.84 | 1.57 | 2.41 | 88,897,555 | 65.42 | 68.28 | 335.63B |
| NVDA | NVIDIA Corporation | 198.84 | -3.66 | -1.81 | 86,499,854 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.02 | 84,646,196 | 0.95 | 1.10 | 448.63M |
| TSLA | Tesla, Inc. | 373.57 | -13.94 | -3.60 | 80,453,989 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.87 | 0.99 | 25.71 | 73,885,071.595 | 4.65 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.22 | 72,726,758.682 | 1.00 | 1.40 | 10.9M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.75 | 67,902,760.844 | 0.10 | 0.13 | 730,667 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 9.56 | 63,129,278 | 0.45 | 0.76 | 10.19M |
| AAL | American Airlines Group Inc. | 11.68 | 0.18 | 1.57 | 60,203,677.707 | 11.41 | 12.14 | 7.71B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.59 | 56,104,989.663 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.14 | 55,453,179 | 1.19 | 1.50 | 556.86M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 54,737,478.038 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.18 | 1.13 | 37.05 | 51,039,327.007 | 3.66 | 6.04 | 62.52M |
| IREN | IREN Limited | 51.18 | 2.79 | 5.77 | 48,703,351.119 | 47.94 | 53.36 | 16.98B |
| APLD | Applied Digital Corporation | 36.02 | 3.59 | 11.07 | 47,200,664 | 34.58 | 37.27 | 10.29B |
| NVTS | Navitas Semiconductor Corporation | 18.35 | -0.12 | -0.66 | 47,022,109.383 | 17.64 | 19.44 | 4.23B |
| PLTR | Palantir Technologies Inc. | 141.77 | -10.85 | -7.11 | 46,174,293 | 139.92 | 150.29 | 324.86B |
| ONDS | Ondas Holdings Inc. | 10.46 | -0.59 | -5.38 | 44,417,113 | 10.10 | 10.97 | 4.89B |