First Trust Dow Jones Internet ETF (FDN.TO) TSX

32.58

+0(+0.00%)

Updated at June 01 03:58PM

Currency In CAD

FDN.TO Historical Return

If you invested $1000 in First Trust Dow Jones Internet ETF (FDN.TO) 10 years ago, it would be worth $1,495.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.27, while $1000 invested 1 year ago would be worth $1,171.52. This corresponds to total returns of 49.59%, 46.43%, 17.15%, respectively, with annualized returns of 4.11%, 7.92%, 17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.18	32.58	32.58	32.58	32.18	1,384
May 29, 2026	31.38	31.71	31.71	31.71	31.38	1,802
May 25, 2026	30.88	30.88	30.88	30.88	30.88	32
May 22, 2026	30.76	30.76	30.76	30.76	30.76	1,220
May 20, 2026	29.91	29.91	29.91	29.91	29.91	1,200
May 11, 2026	29.28	29.28	29.28	29.28	29.28	33
May 08, 2026	29.67	29.73	29.73	29.73	29.67	316
May 07, 2026	29.9	29.9	29.9	29.9	29.9	95
May 06, 2026	29.61	29.61	29.61	29.61	29.61	500
May 05, 2026	29.65	29.65	29.65	29.65	29.65	0
May 04, 2026	29.59	29.59	29.59	29.59	29.59	52
May 01, 2026	29.4	29.4	29.4	29.4	29.4	100
April 24, 2026	29.2	29.2	29.2	29.2	29.2	9
April 23, 2026	28.89	28.89	28.89	28.89	28.89	4
April 22, 2026	29.36	29.36	29.36	29.36	29.36	401
April 16, 2026	29.06	29.06	29.06	29.06	29.06	10
April 15, 2026	28.66	28.65	28.65	28.66	28.65	1,002
April 13, 2026	27.83	27.83	27.83	27.83	27.83	58
April 10, 2026	27.21	27.21	27.21	27.21	27.21	525
April 08, 2026	28.09	28.09	28.09	28.09	28.09	375
April 07, 2026	27.14	27.17	27.17	27.17	27.14	2,202
April 02, 2026	26.72	26.72	26.72	26.72	26.72	500
April 01, 2026	26.59	26.59	26.59	26.59	26.59	300
March 31, 2026	-1	-1	25.57	-1	-1	0
March 30, 2026	25.57	25.57	25.57	25.57	25.57	28
March 27, 2026	25.57	25.57	26.3	25.57	25.57	20
March 26, 2026	26.47	26.47	26.77	26.47	26.47	5
March 25, 2026	-1	-1	26.45	-1	-1	0
March 24, 2026	-1	-1	27.06	-1	-1	0
March 23, 2026	26.43	26.43	26.43	26.43	26.43	0
March 20, 2026	26.43	26.43	26.43	26.43	26.43	400
March 19, 2026	27.08	26.81	26.81	27.08	26.81	708
March 18, 2026	27.22	27.19	27.19	27.22	27.19	205
March 17, 2026	27.24	27.24	27.24	27.24	27.24	111
March 16, 2026	26.71	27.04	27.04	27.04	26.71	403
March 13, 2026	26.99	26.77	26.77	27.07	26.67	963
March 12, 2026	26.88	26.85	26.85	26.91	26.85	516
March 11, 2026	27.04	27.04	27.04	27.04	27.04	104
March 10, 2026	27.09	27.09	27.23	27.09	27.09	302
March 09, 2026	26.84	27.03	27.03	27.03	26.84	302
March 06, 2026	27.29	27.19	27.19	27.29	27.19	201
March 05, 2026	27.58	27.55	27.55	27.58	27.5	300
March 04, 2026	27.43	27.43	27.43	27.43	27.43	103
March 03, 2026	26.38	26.49	26.49	26.49	26.38	200
March 02, 2026	27	27	27	27	27	147
February 27, 2026	26.66	26.74	26.74	26.74	26.66	600
February 26, 2026	26.72	26.72	26.72	26.72	26.72	901
February 25, 2026	26.39	26.39	26.39	26.39	26.39	100
February 24, 2026	25.82	26.09	26.09	26.09	25.73	445
February 23, 2026	25.69	25.66	25.66	25.69	25.6	523
February 20, 2026	26.61	26.63	26.63	26.72	26.61	504
February 19, 2026	26.3	26.41	26.41	26.45	26.3	603
February 18, 2026	26.54	26.54	26.54	26.54	26.54	102
February 17, 2026	26.09	26.15	26.15	26.15	25.93	308
February 13, 2026	26.02	26.26	26.26	26.34	26.02	800
February 12, 2026	25.88	25.95	25.95	26.03	25.88	901
February 11, 2026	26.73	26.77	26.77	26.77	26.73	301
February 10, 2026	27.55	27.38	27.38	27.55	27.38	500
February 09, 2026	27.06	27.35	27.35	27.35	27.06	807
February 06, 2026	27	26.99	26.99	27	26.99	401