First Trust Dow Jones Internet ETF (FDN.TO) TSX

Currency In CAD

FDN.TO Historical Return

If you invested $1000 in First Trust Dow Jones Internet ETF (FDN.TO) 10 years ago, it would be worth $1,383.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.99, while $1000 invested 1 year ago would be worth $1,048.54. This corresponds to total returns of 38.34%, 26.7%, 4.85%, respectively, with annualized returns of 3.3%, 4.85%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.33	31.32	31.32	31.33	31.32	2,400
July 27, 2026	30.2	30.29	30.29	30.29	30.2	801
July 23, 2026	29.84	29.84	29.84	29.84	29.84	0
July 21, 2026	30.91	30.9	30.9	30.97	30.85	10,800
July 20, 2026	31	31.17	31.17	31.17	31	1,302
July 17, 2026	30.54	30.62	30.62	30.62	30.54	1,300
July 15, 2026	31.54	31.53	31.53	31.54	31.53	2,400
July 14, 2026	31.48	31.42	31.42	31.5	31.42	4,410
July 13, 2026	31.63	31.58	31.58	31.63	31.58	2,234
July 10, 2026	31.7	31.63	31.63	31.7	31.63	2,000
July 08, 2026	31.33	30.85	30.85	31.33	30.85	1,200
July 07, 2026	31.33	31.33	31.33	31.33	31.33	1,200
June 30, 2026	30.5	30.5	30.5	30.5	30.5	0
June 26, 2026	29.56	29.82	29.82	29.86	29.56	3,700
June 25, 2026	29.55	29.55	29.55	29.55	29.55	0
June 22, 2026	30.2	30.2	30.2	30.2	30.2	0
June 18, 2026	30.48	30.48	30.48	30.48	30.48	20
June 17, 2026	30.42	30.42	30.42	30.42	30.42	1,205
June 12, 2026	30.07	30.07	30.07	30.07	30.07	1,280
June 11, 2026	29.68	29.76	29.76	29.76	29.68	3,300
June 10, 2026	30.06	29.94	29.94	30.06	29.94	2,203
June 09, 2026	29.9	29.9	29.9	29.9	29.9	1,070
June 08, 2026	30.93	30.93	30.93	30.93	30.93	0
June 05, 2026	30.7	30.7	30.7	30.7	30.7	127
June 04, 2026	31.74	31.74	31.74	31.74	31.74	105
June 01, 2026	32.18	32.58	32.58	32.58	32.18	1,384
May 29, 2026	31.38	31.71	31.71	31.71	31.38	1,802
May 25, 2026	30.88	30.88	30.88	30.88	30.88	32
May 22, 2026	30.76	30.76	30.76	30.76	30.76	1,220
May 20, 2026	29.91	29.91	29.91	29.91	29.91	1,200
May 11, 2026	29.28	29.28	29.28	29.28	29.28	33
May 08, 2026	29.67	29.73	29.73	29.73	29.67	316
May 07, 2026	29.9	29.9	29.9	29.9	29.9	95
May 06, 2026	29.61	29.61	29.61	29.61	29.61	500
May 05, 2026	29.65	29.65	29.65	29.65	29.65	0
May 04, 2026	29.59	29.59	29.59	29.59	29.59	52
May 01, 2026	29.4	29.4	29.4	29.4	29.4	100
April 24, 2026	29.2	29.2	29.2	29.2	29.2	9
April 23, 2026	28.89	28.89	28.89	28.89	28.89	4
April 22, 2026	29.36	29.36	29.36	29.36	29.36	401
April 16, 2026	29.06	29.06	29.06	29.06	29.06	10
April 15, 2026	28.66	28.65	28.65	28.66	28.65	1,002
April 13, 2026	27.83	27.83	27.83	27.83	27.83	58
April 10, 2026	27.21	27.21	27.21	27.21	27.21	525
April 08, 2026	28.09	28.09	28.09	28.09	28.09	375
April 07, 2026	27.14	27.17	27.17	27.17	27.14	2,202
April 02, 2026	26.72	26.72	26.72	26.72	26.72	500