First Trust Dow Jones Internet UCITS ETF (FDN.L) LSE

Currency In GBp

AD

FDN.L Historical Return

If you invested 1000 GBp in First Trust Dow Jones Internet UCITS ETF (FDN.L) since IPO date, it would be worth 1,501.75 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,276.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,051.65 GBp. This corresponds to total returns of 50.18%, 27.67%, 5.16%, respectively, with annualized returns of 5.02%, 5.01%, 5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,026.623,003.53,003.53,026.623,001.512
September 30, 20262,998.53,023.53,023.53,023.52,998.512
September 29, 20262,979.322,9862,9862,9862,979.32106
September 28, 20263,0232,984.52,984.53,0262,984.529
September 25, 20263,0543,043.753,043.753,0543,043.75100
September 24, 20263,0063,0313,0313,0313,006150
September 23, 20263,048.53,0373,0373,056.53,021.5628
September 22, 20263,068.553,0463,0463,076.353,04614
September 21, 20262,992.153,031.53,031.53,031.52,992.155,719
September 18, 20263,0292,9772,9773,0292,977300
September 17, 20263,007.123,024.253,024.253,024.253,007.1212
September 16, 20262,977.52,9802,9802,987.52,977.5356
September 15, 20262,9792,972.752,972.752,9792,972.753
September 11, 20262,9392,955.52,955.52,955.52,9391
September 10, 20262,939.052,937.52,937.52,939.052,92827
September 09, 20262,931.52,930.52,930.52,9412,929.18195
September 08, 20262,957.52,934.52,934.52,957.52,934.5300
September 07, 20262,971.52,953.52,953.52,971.52,953.5345
September 04, 20263,0002,969.52,969.53,000.652,969.51,307
September 03, 20262,971.52,9992,9992,9992,9717,049
September 02, 20262,930.52,934.752,934.752,934.752,930.512
September 01, 20262,997.652,943.52,943.52,997.652,943.5193
August 28, 20262,979.953,0293,0293,0292,979.541
August 27, 20262,962.52,984.752,984.752,984.752,957.5641
August 26, 20262,9092,924.252,924.252,924.252,905.65519
August 25, 20262,909.582,905.752,905.752,9112,905.75106
August 24, 20262,895.372,910.52,910.52,910.52,891.2426
August 21, 20262,880.52,901.752,901.752,901.752,880.5116
August 20, 20262,906.032,878.252,878.252,9112,878.25860
August 19, 20262,892.52,906.52,906.52,906.52,885.441,581
August 18, 20262,9182,9122,9122,9182,9041,124
August 17, 20262,971.552,933.252,933.252,971.552,933.25302
August 14, 20262,9702,9702,9702,9702,9702
August 12, 20262,9792,970.752,970.752,981.52,967.451,884
August 11, 20262,995.252,985.752,985.753,001.942,985.7592
August 10, 20262,966.52,9752,9752,9752,963.33338
August 07, 20262,9412,9692,9692,969.082,9415,166
August 06, 20262,940.222,910.52,910.52,940.222,900.571,268
August 05, 20262,989.52,957.252,957.253,014.712,957.253,803
August 04, 20262,915.272,941.752,941.752,941.752,883.5155
August 03, 20262,8372,908.752,908.752,908.752,836.5883
July 31, 20262,786.52,777.52,777.52,8072,777.52,657
July 29, 20262,790.52,783.752,783.752,799.912,783.755,531
July 28, 20262,739.52,781.752,781.752,781.752,739.58,885
July 27, 20262,720.52,7382,7382,7382,720.5603
July 24, 20262,6722,7002,7002,7002,672168
July 23, 20262,7152,660.752,660.752,718.262,660.751,252
July 22, 20262,7712,7542,7542,778.52,749.512,341
July 21, 20262,7932,7842,7842,7932,7845,622
July 20, 20262,761.92,793.752,793.752,793.752,761.9699
July 17, 20262,7532,751.252,751.252,758.572,7503,202
July 16, 20262,828.962,817.52,817.52,8422,8057,288
July 15, 20262,843.392,8332,8332,8542,833460
July 14, 20262,839.52,839.752,839.752,840.52,839.5450
July 13, 20262,8382,864.752,864.752,864.752,838300
July 10, 20262,849.752,842.752,842.752,849.792,842.757
July 09, 20262,7932,814.252,814.252,814.252,770.5455
July 08, 20262,800.162,7602,7602,800.162,760234
July 07, 20262,781.52,805.752,805.752,805.752,781.5152
July 06, 20262,7752,7962,7962,7962,766569
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved