First Trust Dow Jones Internet UCITS ETF (FDN.L) LSE

2,779.00

+6.25(+0.23%)

Updated at December 24 11:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,774.962,7792,7792,7792,774.96235
December 23, 20252,767.52,772.752,772.752,782.412,756.77361
December 22, 20252,795.52,790.252,790.252,803.362,790326
December 19, 20252,7872,797.752,797.752,797.752,774.45174
December 18, 20252,7462,784.52,784.52,784.52,746797
December 17, 20252,790.962,760.52,760.52,790.962,760.52,285
December 16, 20252,739.52,750.752,750.752,7622,739.5302
December 15, 20252,798.52,775.752,775.752,7992,758.81644
December 12, 20252,8182,792.252,792.252,8182,792.2546
December 11, 20252,805.912,8002,8002,812.222,796697
December 10, 20252,840.012,8342,8342,840.012,824.5757
December 09, 20252,8252,828.52,828.52,835.52,817.86111
December 08, 20252,837.52,824.52,824.52,849.832,819.03491
December 05, 20252,8162,827.52,827.52,827.52,8162
December 04, 20252,8052,795.752,795.752,8092,784807
December 03, 20252,830.522,807.52,807.52,830.522,807.5125
December 02, 20252,815.52,8272,8272,838.52,815.511,446
December 01, 20252,804.162,815.52,815.52,815.52,785.52,149
November 28, 20252,798.62,8152,8152,8152,798.6253
November 27, 20252,7802,776.52,776.52,792.872,776.52,902
November 26, 20252,808.592,788.52,788.52,816.622,788.53,686
November 25, 20252,780.32,7842,7842,786.232,7752,363
November 24, 20252,744.232,762.552,762.552,762.552,729.51,432
November 21, 20252,6972,6962,6962,7082,6832,275
November 20, 20252,8042,787.52,787.52,824.012,787.51,880
November 19, 20252,778.52,7802,7802,803.322,778.51,795
November 18, 20252,783.52,781.52,781.52,791.52,747.876,441
November 17, 20252,8642,8282,8282,8642,813.76441
November 14, 20252,833.562,846.52,846.52,8482,804358
November 13, 20252,9252,854.752,854.752,9252,854.752,851
November 12, 20252,9362,894.52,894.52,938.822,894.54,655
November 11, 20252,917.52,895.752,895.752,9182,895.75224
November 10, 20252,8832,889.52,889.52,9102,88398
November 07, 20252,8722,8132,8132,8722,8133,582
November 06, 20252,9142,853.252,853.252,916.52,853.251,038
November 05, 20252,918.52,937.752,937.752,9522,917.46,719
November 04, 20252,9542,959.52,959.52,980.292,948.53,419
November 03, 20252,992.492,9732,9733,0222,9731,506
October 31, 20252,934.782,9632,9633,033.52,934.781,537
October 30, 20252,990.132,966.252,966.252,993.52,964.412,598
October 29, 20252,9952,984.52,984.53,001.552,981828
October 28, 20252,965.52,984.752,984.752,996.52,9592,760
October 27, 20252,969.52,957.752,957.752,969.52,945.5847
October 24, 20252,9212,926.52,926.52,934.522,9131,428
October 23, 20252,897.52,902.752,902.752,902.752,888.36339
October 22, 20252,9392,861.752,861.752,939.52,861.75921
October 21, 20252,9142,922.752,922.752,923.452,9143,928
October 20, 20252,866.52,9002,9002,9002,86218
October 17, 20252,8182,8342,8342,844.52,801.51,194
October 16, 20252,886.52,8812,8812,9112,8811,020
October 15, 20252,894.282,905.252,905.252,917.582,8948,197
October 14, 20252,876.482,8942,8942,9012,876.48744
October 13, 20252,911.52,894.52,894.52,9162,892.5261
October 10, 20252,947.52,888.752,888.752,965.52,888.758,012
October 09, 20252,9182,9252,9252,927.582,915.551,919
October 08, 20252,873.922,905.252,905.252,905.252,873.922,830
October 07, 20252,891.52,858.52,858.52,902.582,855917
October 06, 20252,8732,8612,8612,873.52,851.5258
October 03, 20252,8952,862.752,862.752,8952,855.372,224
October 02, 20252,856.282,8562,8562,860.52,845.631,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved