First Trust Dow Jones Internet UCITS ETF (FDN.L) LSE

2,934.50

-32.5(-1.10%)

Updated at June 02 04:35PM

Currency In GBp

FDN.L Historical Return

If you invested 1000 GBp in First Trust Dow Jones Internet UCITS ETF (FDN.L) since IPO date, it would be worth 1,467.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,323.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,145.73 GBp. This corresponds to total returns of 46.73%, 32.36%, 14.57%, respectively, with annualized returns of 4.93%, 5.76%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,916.922,9672,9672,9672,911.54,239
May 29, 20262,873.52,8862,8862,887.52,868.421,621
May 28, 20262,842.692,859.252,859.252,861.512,842.69109
May 27, 20262,814.52,827.52,827.52,835.582,8092,742
May 26, 20262,816.962,8142,8142,817.52,814304
May 22, 20262,804.412,817.252,817.252,817.252,804.41509
May 21, 20262,757.452,7752,7752,7752,754.31,214
May 20, 20262,766.52,753.52,753.52,766.52,751.32220
May 19, 20262,786.52,749.252,749.252,786.52,749.25690
May 18, 20262,7592,777.52,777.52,777.52,7481,213
May 15, 20262,751.52,777.252,777.252,777.252,738.791,996
May 14, 20262,7442,758.752,758.752,758.752,739.15601
May 13, 20262,689.52,685.252,685.252,689.822,662.058,056
May 12, 20262,677.792,681.752,681.752,688.572,677.791,152
May 11, 20262,706.52,684.52,684.52,711.52,681.540,861
May 08, 20262,728.712,6982,6982,728.712,698805
May 07, 20262,721.52,743.252,743.252,750.342,71612,539
May 06, 20262,7012,699.252,699.252,727.52,699.2518,435
May 05, 20262,738.892,7292,7292,7462,722.72553
May 01, 20262,673.092,707.252,707.252,707.252,670.52,429
April 30, 20262,6932,652.52,652.52,696.892,652.5586
April 29, 20262,6522,670.752,670.752,670.752,645.773,052
April 28, 20262,6832,654.52,654.52,6832,654.54,288
April 27, 20262,675.782,680.252,680.252,683.432,669.81,935
April 24, 20262,6712,667.252,667.252,680.082,660.651,191
April 23, 20262,6902,6742,6742,6902,674300
April 22, 20262,717.52,7022,7022,717.52,698231
April 21, 20262,7222,710.252,710.252,7222,706.521
April 20, 20262,6722,673.52,673.52,6742,665.510,482
April 17, 20262,653.52,673.752,673.752,6762,651.52,002
April 16, 20262,637.52,662.252,662.252,662.252,637.5449
April 15, 20262,5812,613.752,613.752,613.752,581837
April 14, 20262,5472,567.252,567.252,567.252,540.51,700
April 13, 20262,484.52,5212,5212,5212,476865
April 10, 20262,521.52,487.52,487.52,5282,487.51,478
April 09, 20262,541.52,501.252,501.252,5432,501.25354
April 08, 20262,566.682,5412,5412,568.182,5411,228
April 07, 20262,490.52,487.52,487.52,5052,476.584,903
April 02, 20262,421.962,486.752,486.752,486.752,421.96565
April 01, 20262,448.52,457.252,457.252,4602,445.981,688
March 31, 20262,3852,405.52,405.52,405.52,384.0517,895
March 30, 20262,3542,3892,3892,3902,3545,202
March 27, 20262,425.082,3662,3662,425.082,366307
March 26, 20262,456.52,431.52,431.52,456.52,431.5301
March 25, 20262,466.582,4652,4652,476.532,465807
March 24, 20262,493.52,459.52,459.52,493.52,458.9522
March 23, 20262,4422,488.52,488.52,519.222,442223
March 20, 20262,483.872,474.752,474.752,483.872,474.75458
March 19, 20262,5212,481.752,481.752,521.742,481.751,094
March 18, 20262,5422,533.52,533.52,550.52,532.04521
March 17, 20262,522.52,534.252,534.252,542.52,522.513,808
March 16, 20262,512.52,512.222,510.252,5202,510.781,231
March 13, 20262,506.022,499.52,499.52,506.022,499.567
March 12, 20262,5122,5042,5042,517.012,504178
March 11, 20262,5322,519.52,519.52,532.862,519.51,067
March 10, 20262,538.52,538.752,538.752,542.72,510.0817,898
March 09, 20262,503.352,514.52,514.52,514.652,503.35720
March 06, 20262,5792,544.752,544.752,5792,537.510,259
March 05, 20262,557.52,567.752,567.752,598.112,548.72180
March 04, 20262,489.752,549.752,549.752,552.52,489.756,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved