First Trust Dow Jones Internet UCITS ETF (FDN.L) LSE

Currency In GBp

AD

FDN.L Historical Return

If you invested 1000 GBp in First Trust Dow Jones Internet UCITS ETF (FDN.L) since IPO date, it would be worth 1,424.89 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,143.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,039.31 GBp. This corresponds to total returns of 42.49%, 14.39%, 3.93%, respectively, with annualized returns of 4.48%, 2.72%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,849.752,842.752,842.752,849.792,842.757
July 09, 20262,7932,814.252,814.252,814.252,770.5455
July 08, 20262,800.162,7602,7602,800.162,760234
July 07, 20262,781.52,805.752,805.752,805.752,781.5152
July 06, 20262,7752,7962,7962,7962,766569
July 03, 20262,7742,772.52,772.52,7742,770.48166
July 02, 20262,781.482,754.252,754.252,781.482,751.24337
July 01, 20262,754.922,831.52,831.52,832.492,754.923,447
June 30, 20262,762.52,748.52,748.52,7692,748.5304
June 29, 20262,7082,759.752,759.752,767.292,70814,423
June 26, 20262,6602,6952,6952,6952,658.0151
June 25, 20262,715.962,680.252,680.252,7202,664.954,387
June 24, 20262,7122,758.752,758.752,758.752,7125,790
June 23, 20262,6772,7042,7042,707.52,676.59,276
June 22, 20262,765.52,696.52,696.52,768.452,696.510,249
June 19, 20262,769.532,767.52,767.52,769.532,761.5512
June 18, 20262,754.52,750.52,750.52,755.062,745459
June 17, 20262,791.52,755.252,755.252,791.52,755.252,046
June 16, 20262,799.52,789.52,789.52,799.52,7781,865
June 15, 20262,759.22,7922,7922,7922,756.52,068
June 12, 20262,7222,733.752,733.752,739.422,72217,729
June 11, 20262,729.52,695.252,695.252,729.52,695.251,997
June 10, 20262,735.52,7352,7352,737.542,730.155,057
June 09, 20262,805.52,746.52,746.52,8062,746.52,947
June 08, 20262,811.52,8112,8112,812.472,802634
June 05, 20262,873.252,8412,8412,873.252,841199
June 04, 20262,8752,904.252,904.252,904.252,862861
June 03, 20262,921.52,883.52,883.52,932.52,883.51,148
June 02, 20262,956.092,934.52,934.52,960.52,906.373,230
June 01, 20262,916.922,9672,9672,9672,911.54,239
May 29, 20262,873.52,8862,8862,887.52,868.421,621
May 28, 20262,842.692,859.252,859.252,861.512,842.69109
May 27, 20262,814.52,827.52,827.52,835.582,8092,742
May 26, 20262,816.962,8142,8142,817.52,814304
May 22, 20262,804.412,817.252,817.252,817.252,804.41509
May 21, 20262,757.452,7752,7752,7752,754.31,214
May 20, 20262,766.52,753.52,753.52,766.52,751.32220
May 19, 20262,786.52,749.252,749.252,786.52,749.25690
May 18, 20262,7592,777.52,777.52,777.52,7481,213
May 15, 20262,751.52,777.252,777.252,777.252,738.791,996
May 14, 20262,7442,758.752,758.752,758.752,739.15601
May 13, 20262,689.52,685.252,685.252,689.822,662.058,056
May 12, 20262,677.792,681.752,681.752,688.572,677.791,152
May 11, 20262,706.52,684.52,684.52,711.52,681.540,861
May 08, 20262,728.712,6982,6982,728.712,698805
May 07, 20262,721.52,743.252,743.252,750.342,71612,539
May 06, 20262,7012,699.252,699.252,727.52,699.2518,435
May 05, 20262,738.892,7292,7292,7462,722.72553
May 01, 20262,673.092,707.252,707.252,707.252,670.52,429
April 30, 20262,6932,652.52,652.52,696.892,652.5586
April 29, 20262,6522,670.752,670.752,670.752,645.773,052
April 28, 20262,6832,654.52,654.52,6832,654.54,288
April 27, 20262,675.782,680.252,680.252,683.432,669.81,935
April 24, 20262,6712,667.252,667.252,680.082,660.651,191
April 23, 20262,6902,6742,6742,6902,674300
April 22, 20262,717.52,7022,7022,717.52,698231
April 21, 20262,7222,710.252,710.252,7222,706.521
April 20, 20262,6722,673.52,673.52,6742,665.510,482
April 17, 20262,653.52,673.752,673.752,6762,651.52,002
April 16, 20262,637.52,662.252,662.252,662.252,637.5449
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved