First Trust Dow Jones International Internet ETF (FDNI) NASDAQ

28.73

+0.7437(+2.66%)

Updated at June 02 04:00PM

Currency In USD

FDNI Historical Return

If you invested $1000 in First Trust Dow Jones International Internet ETF (FDNI) since IPO date, it would be worth $1,514.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $647.88, while $1000 invested 1 year ago would be worth $900.45. This corresponds to total returns of 51.47%, -35.21%, -9.95%, respectively, with annualized returns of 5.64%, -8.31%, -9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDNI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.84	28.73	28.73	28.84	28.69	4,459
June 01, 2026	27.69	27.99	27.99	28.22	27.69	3,464
May 29, 2026	27.42	27.47	27.47	27.5	27.42	2,199
May 28, 2026	27.11	27.39	27.39	27.45	27.09	2,932
May 27, 2026	27.25	27.44	27.44	27.54	27.25	37,581
May 26, 2026	27.55	27.63	27.63	27.63	27.54	1,471
May 22, 2026	27.43	27.22	27.22	27.43	27.22	2,730
May 21, 2026	26.84	27.54	27.54	27.66	26.83	5,150
May 20, 2026	27.47	27.65	27.65	27.66	27.37	24,479
May 19, 2026	26.66	27.45	27.45	27.55	26.66	1,535
May 18, 2026	27.2	27.23	27.23	27.32	27.15	22,119
May 15, 2026	27.27	27.11	27.11	27.27	27.1	2,180
May 14, 2026	27.45	27.6	27.6	27.71	27.45	47,887
May 13, 2026	27.34	28.26	28.26	28.34	27.34	8,067
May 12, 2026	27.05	27.47	27.47	27.48	27.05	25,839
May 11, 2026	27.91	27.81	27.81	28.07	27.79	52,539
May 08, 2026	28.29	28.15	28.15	28.29	28.04	4,100
May 07, 2026	28.42	28.16	28.16	28.42	28.16	686
May 06, 2026	28.29	28.38	28.38	28.42	28.16	44,824
May 05, 2026	27.76	27.56	27.56	27.76	27.56	2,500
May 04, 2026	28.02	28.04	28.04	28.25	27.93	1,915
May 01, 2026	28.21	28.15	28.15	28.21	28.15	834
April 30, 2026	27.92	28.03	28.03	28.03	27.92	1,132
April 29, 2026	27.46	27.53	27.53	27.58	27.44	5,546
April 28, 2026	27.61	27.63	27.63	27.65	27.51	2,499
April 27, 2026	28.35	28.21	28.21	28.38	28.15	2,349
April 24, 2026	28.6	28.65	28.65	28.65	28.6	735
April 23, 2026	28.35	28.23	28.23	28.47	28.17	144,032
April 22, 2026	29.07	29.05	29.05	29.14	29.03	4,487
April 21, 2026	29.66	29.07	29.07	29.77	29.06	12,335
April 20, 2026	29.9	29.91	29.91	29.91	29.67	3,261
April 17, 2026	30.04	29.99	29.99	30.27	29.95	8,647
April 16, 2026	29.61	29.48	29.48	29.61	29.4	7,306
April 15, 2026	28.92	29.03	29.03	29.03	28.88	2,063
April 14, 2026	28.04	28.35	28.35	28.37	28.04	2,486
April 13, 2026	27.29	27.81	27.81	27.83	27.29	1,750
April 10, 2026	27.35	27.35	27.35	27.35	27.3	2,104
April 09, 2026	27.5	27.52	27.52	27.54	27.29	3,597
April 08, 2026	28.44	27.94	27.94	28.44	27.94	5,418
April 07, 2026	26.64	26.77	26.77	26.77	26.46	3,437
April 06, 2026	26.77	26.91	26.91	26.93	26.77	6,412
April 02, 2026	25.95	26.81	26.81	26.87	25.95	3,438
April 01, 2026	27.14	27.2	27.2	27.27	27.14	5,859
March 31, 2026	26.7	27.19	27.23	27.19	26.6	3,637
March 30, 2026	26.4	26.3	26.3	26.52	26.26	10,502
March 27, 2026	26.58	26.55	26.55	26.65	26.4	14,522
March 26, 2026	26.97	26.86	26.86	27.44	26.86	6,180
March 25, 2026	28	27.69	27.73	28	27.62	5,225
March 24, 2026	27.19	27.05	27.05	27.19	26.85	3,306
March 23, 2026	27.28	27.46	27.46	27.9	27.28	16,918
March 20, 2026	27.38	26.88	26.9	27.4	26.77	15,078
March 19, 2026	27.44	27.65	27.65	27.8	27.44	32,435
March 18, 2026	28.68	28.22	28.22	28.91	28.22	14,196
March 17, 2026	29.34	29.2	29.2	29.52	29.19	5,816
March 16, 2026	29.66	29.34	29.34	29.66	29.27	7,803
March 13, 2026	29.2	28.82	28.82	29.2	28.77	1,493
March 12, 2026	28.86	28.68	28.68	29.05	28.5	6,678
March 11, 2026	29.24	29.16	29.16	29.24	29.01	8,241
March 10, 2026	29.5	29.58	29.58	30.22	29.46	7,915
March 09, 2026	28.45	29.11	29.11	29.11	28.45	55,372