First Trust Dow Jones International Internet ETF (FDNI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Dow Jones International Internet ETF (FDNI) since IPO date, it would be worth $1,359.72 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.2, while $1000 invested 1 year ago would be worth $691.34. This corresponds to total returns of 35.97%, -39.48%, -30.87%, respectively, with annualized returns of 3.93%, -9.56%, -30.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 25.85 | 25.79 | 25.79 | 25.85 | 25.79 | 975 |
| October 21, 2026 | 26.02 | 26.01 | 26.01 | 26.15 | 25.92 | 4,767 |
| October 20, 2026 | 26.28 | 26.41 | 26.41 | 26.55 | 26.27 | 1,225 |
| October 19, 2026 | 26.54 | 26.35 | 26.35 | 26.54 | 26.33 | 164 |
| October 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 172 |
| October 15, 2026 | 26.54 | 26.9 | 26.9 | 26.9 | 26.48 | 398 |
| October 14, 2026 | 26.37 | 26.41 | 26.41 | 26.41 | 26.37 | 2,704 |
| October 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 122 |
| October 12, 2026 | 26.13 | 26.71 | 26.71 | 26.78 | 26.13 | 4,077 |
| October 09, 2026 | 26.26 | 26.64 | 26.64 | 26.66 | 25.79 | 4,730 |
| October 08, 2026 | 25.93 | 25.89 | 25.89 | 25.93 | 25.84 | 533 |
| October 07, 2026 | 25.91 | 26.08 | 26.08 | 26.11 | 25.74 | 1,101 |
| October 06, 2026 | 26.01 | 26.15 | 26.15 | 26.15 | 26.01 | 657 |
| October 05, 2026 | 25.97 | 26.09 | 26.09 | 26.1 | 25.91 | 606 |
| October 02, 2026 | 25.72 | 25.47 | 25.47 | 25.72 | 25.39 | 9,137 |
| October 01, 2026 | 25.56 | 25.67 | 25.67 | 25.67 | 25.53 | 47,404 |
| September 30, 2026 | 25.83 | 25.85 | 25.85 | 25.89 | 25.82 | 1,176 |
| September 29, 2026 | 25.86 | 25.9 | 25.9 | 25.9 | 25.72 | 6,468 |
| September 28, 2026 | 25.94 | 26.03 | 26.03 | 26.1 | 25.35 | 132,013 |
| September 25, 2026 | 25.87 | 26.02 | 26.02 | 26.02 | 25.87 | 848 |
| September 24, 2026 | 25.24 | 26.13 | 26.13 | 26.13 | 25.24 | 1,071 |
| September 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 22 |
| September 22, 2026 | 26.87 | 26.98 | 26.98 | 27.08 | 26.87 | 1,050 |
| September 21, 2026 | 25.97 | 26.48 | 26.48 | 26.49 | 25.97 | 737 |
| September 18, 2026 | 25.84 | 25.92 | 25.92 | 25.95 | 25.78 | 3,707 |
| September 17, 2026 | 25.92 | 25.93 | 25.93 | 26.01 | 25.92 | 3,295 |
| September 16, 2026 | 26.05 | 25.94 | 25.94 | 26.14 | 25.9 | 7,462 |
| September 15, 2026 | 26.51 | 26.39 | 26.39 | 26.51 | 26.39 | 3,187 |
| September 11, 2026 | 26.31 | 26.19 | 26.19 | 26.37 | 26.18 | 174 |
| September 10, 2026 | 25.98 | 25.97 | 25.97 | 26.09 | 25.93 | 2,608 |
| September 09, 2026 | 26.84 | 26.33 | 26.33 | 26.84 | 26.33 | 5,362 |
| September 08, 2026 | 27.02 | 26.99 | 26.99 | 27.02 | 26.99 | 881 |
| September 04, 2026 | 27.5 | 27.71 | 27.71 | 27.74 | 27.5 | 6,945 |
| September 03, 2026 | 27.49 | 27.54 | 27.54 | 27.54 | 27.37 | 1,661 |
| September 02, 2026 | 27.26 | 27.44 | 27.44 | 27.44 | 27.25 | 1,074 |
| September 01, 2026 | 27.48 | 27.32 | 27.32 | 27.62 | 27.29 | 12,833 |
| August 31, 2026 | 28.26 | 27.89 | 27.89 | 28.29 | 27.85 | 20,585 |
| August 28, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 334 |
| August 27, 2026 | 28.23 | 28.2 | 28.2 | 28.31 | 28.1 | 1,382 |
| August 26, 2026 | 28.3 | 28.29 | 28.29 | 28.3 | 28.29 | 1,935 |
| August 25, 2026 | 28.4 | 28.63 | 28.63 | 28.63 | 28.4 | 0 |
| August 24, 2026 | 28.12 | 28.24 | 28.24 | 28.41 | 28.12 | 0 |
| August 21, 2026 | 28.47 | 28.47 | 28.47 | 28.52 | 28.46 | 44,515 |
| August 20, 2026 | 28.18 | 28.48 | 28.48 | 28.48 | 28.18 | 2,624 |
| August 19, 2026 | 28.61 | 28.66 | 28.66 | 28.66 | 28.61 | 640 |
| August 18, 2026 | 28.29 | 28.23 | 28.23 | 28.29 | 28.21 | 2,110 |
| August 17, 2026 | 28.58 | 28.45 | 28.45 | 28.58 | 28.45 | 4,787 |
| August 14, 2026 | 28.54 | 28.7 | 28.7 | 28.7 | 28.54 | 1,177 |
| August 13, 2026 | 28.5 | 28.6 | 28.6 | 28.65 | 28.37 | 1,787 |
| August 12, 2026 | 28.52 | 28.63 | 28.63 | 28.63 | 28.51 | 1,447 |
| August 11, 2026 | 29.38 | 29.25 | 29.25 | 29.4 | 29.05 | 4,113 |
| August 10, 2026 | 29.36 | 29.65 | 29.65 | 29.65 | 29.36 | 7,310 |
| August 07, 2026 | 29.33 | 29.37 | 29.37 | 29.37 | 29.31 | 557 |
| August 06, 2026 | 28.82 | 28.84 | 28.84 | 28.84 | 27.86 | 5,976 |
| August 05, 2026 | 29.41 | 28.95 | 28.95 | 29.41 | 28.95 | 2,644 |
| August 04, 2026 | 28.37 | 28.68 | 28.68 | 28.68 | 28.37 | 4,374 |
| August 03, 2026 | 28.19 | 28.15 | 28.15 | 28.19 | 28.15 | 2,878 |
| July 31, 2026 | 27.55 | 27.75 | 27.75 | 27.76 | 27.53 | 2,744 |
| July 30, 2026 | 27.65 | 27.95 | 27.95 | 27.95 | 27.48 | 4,737 |
| July 29, 2026 | 27.63 | 27.61 | 27.61 | 28.12 | 27.2 | 16,045 |