First Trust Dow Jones International Internet ETF (FDNI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Dow Jones International Internet ETF (FDNI) since IPO date, it would be worth $1,500.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.32, while $1000 invested 1 year ago would be worth $800.71. This corresponds to total returns of 50.05%, -27.07%, -19.93%, respectively, with annualized returns of 5.34%, -6.11%, -19.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 28.47 | 28.47 | 28.47 | 28.52 | 28.46 | 44,515 |
| August 20, 2026 | 28.18 | 28.48 | 28.48 | 28.48 | 28.18 | 2,624 |
| August 19, 2026 | 28.61 | 28.66 | 28.66 | 28.66 | 28.61 | 640 |
| August 18, 2026 | 28.29 | 28.23 | 28.23 | 28.29 | 28.21 | 2,110 |
| August 17, 2026 | 28.58 | 28.45 | 28.45 | 28.58 | 28.45 | 4,787 |
| August 14, 2026 | 28.54 | 28.7 | 28.7 | 28.7 | 28.54 | 1,177 |
| August 13, 2026 | 28.5 | 28.6 | 28.6 | 28.65 | 28.37 | 1,787 |
| August 12, 2026 | 28.52 | 28.63 | 28.63 | 28.63 | 28.51 | 1,447 |
| August 11, 2026 | 29.38 | 29.25 | 29.25 | 29.4 | 29.05 | 4,113 |
| August 10, 2026 | 29.36 | 29.65 | 29.65 | 29.65 | 29.36 | 7,310 |
| August 07, 2026 | 29.33 | 29.37 | 29.37 | 29.37 | 29.31 | 557 |
| August 06, 2026 | 28.82 | 28.84 | 28.84 | 28.84 | 27.86 | 5,976 |
| August 05, 2026 | 29.41 | 28.95 | 28.95 | 29.41 | 28.95 | 2,644 |
| August 04, 2026 | 28.37 | 28.68 | 28.68 | 28.68 | 28.37 | 4,374 |
| August 03, 2026 | 28.19 | 28.15 | 28.15 | 28.19 | 28.15 | 2,878 |
| July 31, 2026 | 27.55 | 27.75 | 27.75 | 27.76 | 27.53 | 2,744 |
| July 30, 2026 | 27.65 | 27.95 | 27.95 | 27.95 | 27.48 | 4,737 |
| July 29, 2026 | 27.63 | 27.61 | 27.61 | 28.12 | 27.2 | 16,045 |
| July 28, 2026 | 27.26 | 27.45 | 27.45 | 27.5 | 27.14 | 5,105 |
| July 27, 2026 | 26.76 | 26.96 | 26.96 | 26.96 | 26.68 | 8,207 |
| July 24, 2026 | 25.92 | 25.99 | 25.99 | 26.16 | 25.82 | 5,950 |
| July 23, 2026 | 26.36 | 26.09 | 26.09 | 26.36 | 25.82 | 3,832 |
| July 22, 2026 | 26.92 | 26.52 | 26.52 | 26.92 | 26.48 | 3,034 |
| July 21, 2026 | 27.24 | 27.19 | 27.19 | 27.35 | 27.14 | 5,406 |
| July 20, 2026 | 27.35 | 27.48 | 27.48 | 27.7 | 27.35 | 15,592 |
| July 17, 2026 | 26.67 | 26.87 | 26.87 | 26.87 | 26.59 | 5,022 |
| July 16, 2026 | 26.85 | 27.43 | 27.43 | 27.79 | 26.85 | 2,688 |
| July 15, 2026 | 27.62 | 27.45 | 27.45 | 27.68 | 27.39 | 4,585 |
| July 14, 2026 | 26.85 | 26.91 | 26.91 | 26.94 | 26.85 | 5,591 |
| July 13, 2026 | 26.17 | 26.81 | 26.81 | 27.06 | 26.17 | 141,449 |
| July 10, 2026 | 27.35 | 27.01 | 27.01 | 27.35 | 27.01 | 2,601 |
| July 09, 2026 | 26.95 | 27.04 | 27.04 | 27.05 | 26.82 | 4,730 |
| July 08, 2026 | 26.86 | 27.02 | 27.02 | 27.02 | 26.86 | 5,915 |
| July 07, 2026 | 26.61 | 26.4 | 26.4 | 26.77 | 26.4 | 14,125 |
| July 06, 2026 | 26.18 | 26.32 | 26.32 | 26.32 | 26.16 | 1,505 |
| July 02, 2026 | 25.87 | 25.81 | 25.81 | 26.13 | 25.64 | 16,267 |
| July 01, 2026 | 25.35 | 25.98 | 25.98 | 26.18 | 25.35 | 105,651 |
| June 30, 2026 | 25.24 | 25.44 | 25.44 | 25.51 | 25.24 | 918 |
| June 29, 2026 | 25.48 | 25.32 | 25.32 | 25.49 | 25.24 | 43,896 |
| June 26, 2026 | 24.66 | 24.98 | 24.98 | 24.98 | 24.54 | 7,240 |
| June 25, 2026 | 24.95 | 24.65 | 24.65 | 24.95 | 23.99 | 18,400 |
| June 24, 2026 | 24.62 | 25.19 | 25.19 | 25.19 | 24.62 | 83,842 |
| June 23, 2026 | 25.24 | 25.12 | 25.12 | 25.28 | 25.06 | 133,521 |
| June 22, 2026 | 26.76 | 25.76 | 25.76 | 26.76 | 25.63 | 203,184 |
| June 18, 2026 | 26.04 | 26.25 | 26.25 | 26.25 | 26.04 | 2,612 |
| June 17, 2026 | 26.6 | 26.11 | 26.11 | 26.61 | 25.9 | 3,535 |
| June 16, 2026 | 26.59 | 26.57 | 26.57 | 26.61 | 26.43 | 227,141 |
| June 15, 2026 | 26.42 | 26.98 | 26.98 | 27.15 | 26.42 | 12,767 |
| June 12, 2026 | 26.81 | 26.71 | 26.71 | 26.83 | 26.56 | 2,614 |
| June 11, 2026 | 26.38 | 26.85 | 26.85 | 26.87 | 26.27 | 6,554 |
| June 10, 2026 | 26.97 | 26.63 | 26.63 | 26.97 | 26.23 | 3,087 |
| June 09, 2026 | 26.35 | 26.83 | 26.83 | 26.83 | 26.31 | 3,380 |
| June 08, 2026 | 27.22 | 26.97 | 26.97 | 27.22 | 26.91 | 2,571 |
| June 05, 2026 | 25.26 | 26.78 | 26.78 | 27.83 | 25.26 | 0 |
| June 04, 2026 | 28.01 | 27.87 | 27.87 | 28.03 | 27.79 | 4,566 |
| June 03, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.74 | 491 |
| June 02, 2026 | 28.84 | 28.73 | 28.73 | 28.84 | 28.69 | 4,459 |
| June 01, 2026 | 27.69 | 27.99 | 27.99 | 28.22 | 27.69 | 3,464 |
| May 29, 2026 | 27.42 | 27.47 | 27.47 | 27.5 | 27.42 | 2,199 |
| May 28, 2026 | 27.11 | 27.39 | 27.39 | 27.45 | 27.09 | 2,932 |