First Trust Dow Jones Internet UCITS ETF (FDNU.L) LSE

Currency In USD

FDNU.L Historical Return

If you invested $1000 in First Trust Dow Jones Internet UCITS ETF (FDNU.L) since IPO date, it would be worth $2,010 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.25, while $1000 invested 1 year ago would be worth $1,046.33. This corresponds to total returns of 101%, 25.63%, 4.63%, respectively, with annualized returns of 8.78%, 4.67%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDNU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	40.19	40.2	40.2	40.2	40.19	123
September 30, 2026	39.67	40.14	40.14	40.14	39.67	33
September 25, 2026	40.37	40.31	40.31	40.37	40.31	10
September 24, 2026	39.81	40.06	40.06	40.06	39.81	150
September 23, 2026	40.57	40.28	40.28	40.57	40.15	408
September 18, 2026	40.49	39.78	39.78	40.49	39.78	370
September 15, 2026	40.17	40.13	40.13	40.17	40.13	246
September 11, 2026	39.72	39.97	39.97	39.97	39.72	373
September 09, 2026	39.75	39.75	39.75	39.75	39.75	296
September 08, 2026	40.03	39.77	39.77	40.03	39.77	1,166
September 07, 2026	40.14	39.97	39.97	40.14	39.97	516
September 04, 2026	40.64	40.16	40.16	40.64	40.16	299
September 03, 2026	40.03	40.6	40.6	40.6	40.03	16,335
September 02, 2026	39.48	39.63	39.63	39.63	39.48	162
August 27, 2026	40.25	40.56	40.56	40.56	40.17	522
August 26, 2026	39.53	39.73	39.73	39.73	39.53	800
August 20, 2026	39.58	39.24	39.24	39.62	39.24	1,259
August 18, 2026	39.58	39.41	39.41	39.58	39.16	6,045
August 17, 2026	40.19	39.8	39.8	40.19	39.8	300
August 12, 2026	40.13	40.13	40.13	40.13	40.13	66
August 11, 2026	40.43	40.34	40.34	40.43	40.34	300
August 07, 2026	39.55	40.08	40.08	40.08	39.55	7,125
August 06, 2026	39.57	39.24	39.24	39.57	39.24	14,215
August 05, 2026	40.36	39.83	39.83	40.55	39.83	285
August 03, 2026	38.24	39.08	39.08	39.08	38.24	858
July 31, 2026	37.58	37.39	37.39	37.69	37.32	2,187
July 29, 2026	37.11	36.98	36.98	37.11	36.98	2,638
July 28, 2026	36.46	37.03	37.03	37.03	36.44	9,526
July 27, 2026	36.33	36.36	36.36	36.36	36.29	600
July 23, 2026	36.32	35.38	35.38	36.32	35.38	300
July 22, 2026	37.08	36.85	36.85	37.15	36.85	7,611
July 21, 2026	37.48	37.25	37.25	37.48	37.25	832
July 20, 2026	37.37	37.5	37.5	37.5	37.31	3,235
July 17, 2026	37.01	37.02	37.02	37.1	36.96	7,099
July 16, 2026	38.24	37.95	37.95	38.39	37.95	8,983
July 15, 2026	38.22	38.21	38.21	38.41	38.21	862
July 14, 2026	37.94	38.05	38.05	38.05	37.49	600
July 13, 2026	38.01	38.33	38.33	38.33	37.9	5,150
July 10, 2026	38.15	38.15	38.15	38.15	38.15	39
July 09, 2026	37.49	37.67	37.67	37.67	36.92	893
July 07, 2026	37.22	37.53	37.53	37.53	37.22	300
July 06, 2026	37.05	37.39	37.39	37.39	37.02	793
July 03, 2026	37.07	36.96	36.96	37.07	36.96	356
July 02, 2026	37.14	36.88	36.88	37.14	36.88	5,697
July 01, 2026	36.41	37.59	37.59	37.59	36.41	586
June 30, 2026	36.47	36.43	36.43	36.53	36.43	360
June 29, 2026	35.9	36.57	36.57	36.57	35.9	5,052
June 26, 2026	35.19	35.62	35.62	35.62	35.17	380
June 25, 2026	35.84	35.42	35.42	35.84	35.42	442
June 24, 2026	35.71	36.32	36.32	36.32	35.71	5,600
June 23, 2026	35.43	35.7	35.7	35.87	35.43	5,347
June 22, 2026	36.53	35.74	35.74	36.53	35.74	4,704
June 19, 2026	36.55	36.6	36.6	36.6	36.55	920
June 18, 2026	36.48	36.41	36.41	36.48	36.33	2,739
June 17, 2026	37.46	36.91	36.91	37.46	36.91	300
June 16, 2026	37.42	37.47	37.47	37.47	37.42	116
June 15, 2026	37.09	37.52	37.52	37.52	37.09	1,505
June 12, 2026	36.64	36.57	36.57	36.64	36.57	156
June 10, 2026	36.62	36.66	36.66	36.66	36.54	2,615
June 09, 2026	37.47	36.76	36.76	37.49	36.76	2,576