First Trust Dow Jones Internet UCITS ETF (FDNU.L) LSE

37.12

+0.825(+2.27%)

Updated at May 14 08:09AM

Currency In USD

FDNU.L Historical Return

If you invested $1000 in First Trust Dow Jones Internet UCITS ETF (FDNU.L) since IPO date, it would be worth $1,856 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.3, while $1000 invested 1 year ago would be worth $1,063. This corresponds to total returns of 85.6%, 24.23%, 6.3%, respectively, with annualized returns of 8.13%, 4.43%, 6.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDNU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	36.33	36.3	36.3	36.38	36.3	5,790
May 12, 2026	36.37	36.19	36.19	36.37	36.19	361
May 11, 2026	36.85	36.63	36.63	36.87	36.49	40,751
May 08, 2026	37.14	36.78	36.78	37.14	36.78	2,290
May 07, 2026	37	37.34	37.34	37.34	37	3,106
May 06, 2026	36.69	36.72	36.72	36.84	36.67	15,730
May 01, 2026	36.39	36.89	36.89	36.89	36.39	421
April 30, 2026	36.29	36.01	36.01	36.29	36.01	300
April 29, 2026	35.83	35.99	35.99	35.99	35.78	1,269
April 28, 2026	36.23	35.84	35.84	36.23	35.84	1,335
April 27, 2026	36.28	36.32	36.32	36.32	36.28	300
April 24, 2026	35.91	35.99	35.99	36.05	35.9	9,621
April 23, 2026	36.32	36.32	36.32	36.32	36.32	300
April 22, 2026	36.71	36.5	36.5	36.71	36.4	2,220
April 20, 2026	36.1	36.2	36.2	36.2	36.05	12,076
April 17, 2026	35.87	36.25	36.25	36.32	35.87	3,584
April 16, 2026	35.85	35.89	35.89	35.89	35.85	480
April 15, 2026	35	35.49	35.49	35.49	34.98	505
April 14, 2026	34.55	34.84	34.84	34.89	34.55	1,823
April 13, 2026	33.48	33.91	33.91	33.91	33.48	300
April 10, 2026	33.88	33.5	33.5	34.07	33.5	810
April 09, 2026	34.02	33.58	33.58	34.17	33.58	705
April 08, 2026	34.41	34.17	34.17	34.53	34.17	1,674
April 07, 2026	32.92	32.97	32.97	33.12	32.92	5,161
April 02, 2026	32.15	32.91	32.91	32.91	32.01	12,294
April 01, 2026	32.56	32.75	32.75	32.75	32.56	560
March 31, 2026	31.52	31.75	31.75	31.75	31.48	5,770
March 30, 2026	31.53	31.43	31.43	31.53	31.43	300
March 27, 2026	32.01	31.44	31.44	32.01	31.44	300
March 26, 2026	32.66	32.45	32.45	32.66	32.45	795
March 25, 2026	32.98	32.98	32.98	32.98	32.98	1,500
March 24, 2026	32.88	32.92	32.92	32.92	32.88	381
March 23, 2026	32.56	33.41	33.41	33.41	32.56	3,537
March 20, 2026	33.17	32.98	32.98	33.17	32.98	1,994
March 19, 2026	33.41	33.15	33.15	33.47	33.15	1,516
March 18, 2026	33.78	33.78	33.78	33.78	33.78	0
March 17, 2026	33.68	33.82	33.82	33.82	33.68	2,138
March 16, 2026	33.32	33.39	33.39	33.51	33.32	300
March 13, 2026	33.09	33.09	33.09	33.09	33.09	0
March 12, 2026	33.43	33.43	33.43	33.43	33.43	0
March 11, 2026	33.89	33.76	33.76	34.1	33.76	5,908
March 10, 2026	34.19	34.15	34.15	34.21	34.01	4,708
March 09, 2026	33.54	33.68	33.68	33.68	33.54	2,684
March 06, 2026	34.2	34.07	34.07	34.2	33.97	6,436
March 05, 2026	33.99	34.2	34.2	34.2	33.99	607
March 04, 2026	33.39	34.09	34.09	34.09	33.39	14,206
March 03, 2026	33.03	33.16	33.16	33.16	32.65	26,818
March 02, 2026	32.8	33.16	33.16	33.16	32.74	6,416
February 27, 2026	33.33	33.23	33.23	33.35	33.23	2,217
February 26, 2026	33.03	33.31	33.31	33.35	33.03	53,875
February 25, 2026	32.39	32.88	32.88	32.88	32.39	900
February 24, 2026	31.88	32.24	32.24	32.24	31.88	552
February 23, 2026	32.66	31.89	31.89	32.76	31.89	1,968
February 20, 2026	32.74	33.08	33.08	33.1	32.74	1,320
February 19, 2026	32.83	32.79	32.79	32.91	32.79	2,550
February 18, 2026	32.7	32.99	32.99	32.99	32.41	3,389
February 17, 2026	32.54	32.55	32.55	32.55	32.22	13,503
February 16, 2026	32.63	32.59	32.59	32.64	32.59	454
February 13, 2026	32.59	32.68	32.68	32.68	32.52	3,512
February 12, 2026	32.29	32.29	32.29	32.29	32.29	336