First Trust Dow Jones Internet UCITS ETF (FDNU.L) LSE

Currency In USD

FDNU.L Historical Return

If you invested $1000 in First Trust Dow Jones Internet UCITS ETF (FDNU.L) since IPO date, it would be worth $1,869.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,124.77, while $1000 invested 1 year ago would be worth $1,009.65. This corresponds to total returns of 86.94%, 12.48%, 0.97%, respectively, with annualized returns of 8%, 2.38%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDNU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.58	37.39	37.39	37.69	37.32	2,187
July 29, 2026	37.11	36.98	36.98	37.11	36.98	2,638
July 28, 2026	36.46	37.03	37.03	37.03	36.44	9,526
July 27, 2026	36.33	36.36	36.36	36.36	36.29	600
July 23, 2026	36.32	35.38	35.38	36.32	35.38	300
July 22, 2026	37.08	36.85	36.85	37.15	36.85	7,611
July 21, 2026	37.48	37.25	37.25	37.48	37.25	832
July 20, 2026	37.37	37.5	37.5	37.5	37.31	3,235
July 17, 2026	37.01	37.02	37.02	37.1	36.96	7,099
July 16, 2026	38.24	37.95	37.95	38.39	37.95	8,983
July 15, 2026	38.22	38.21	38.21	38.41	38.21	862
July 14, 2026	37.94	38.05	38.05	38.05	37.49	600
July 13, 2026	38.01	38.33	38.33	38.33	37.9	5,150
July 10, 2026	38.15	38.15	38.15	38.15	38.15	39
July 09, 2026	37.49	37.67	37.67	37.67	36.92	893
July 07, 2026	37.22	37.53	37.53	37.53	37.22	300
July 06, 2026	37.05	37.39	37.39	37.39	37.02	793
July 03, 2026	37.07	36.96	36.96	37.07	36.96	356
July 02, 2026	37.14	36.88	36.88	37.14	36.88	5,697
July 01, 2026	36.41	37.59	37.59	37.59	36.41	586
June 30, 2026	36.47	36.43	36.43	36.53	36.43	360
June 29, 2026	35.9	36.57	36.57	36.57	35.9	5,052
June 26, 2026	35.19	35.62	35.62	35.62	35.17	380
June 25, 2026	35.84	35.42	35.42	35.84	35.42	442
June 24, 2026	35.71	36.32	36.32	36.32	35.71	5,600
June 23, 2026	35.43	35.7	35.7	35.87	35.43	5,347
June 22, 2026	36.53	35.74	35.74	36.53	35.74	4,704
June 19, 2026	36.55	36.6	36.6	36.6	36.55	920
June 18, 2026	36.48	36.41	36.41	36.48	36.33	2,739
June 17, 2026	37.46	36.91	36.91	37.46	36.91	300
June 16, 2026	37.42	37.47	37.47	37.47	37.42	116
June 15, 2026	37.09	37.52	37.52	37.52	37.09	1,505
June 12, 2026	36.64	36.57	36.57	36.64	36.57	156
June 10, 2026	36.62	36.66	36.66	36.66	36.54	2,615
June 09, 2026	37.47	36.76	36.76	37.49	36.76	2,576
June 08, 2026	37.57	37.51	37.51	37.57	37.51	602
June 05, 2026	38.49	38.05	38.05	38.49	38.05	150
June 04, 2026	38.61	39.01	39.01	39.01	38.53	1,746
June 03, 2026	39.35	38.74	38.74	39.41	38.74	1,081
June 02, 2026	39.83	39.57	39.57	39.83	39.57	1,612
June 01, 2026	39.43	39.91	39.91	39.91	39.17	8,547
May 28, 2026	38.38	38.42	38.42	38.42	38.38	1,900
May 26, 2026	37.94	37.8	37.8	37.97	37.8	4,214
May 22, 2026	37.85	37.87	37.87	37.87	37.85	624
May 21, 2026	37.02	37.18	37.18	37.18	37.02	6,046
May 20, 2026	36.96	37.01	37.01	37.02	36.87	3,933
May 18, 2026	37.24	37.24	37.24	37.24	37.24	648
May 15, 2026	36.55	36.99	36.99	36.99	36.55	656
May 14, 2026	37.12	37.19	37.19	37.19	37.12	300
May 13, 2026	36.33	36.3	36.3	36.38	36.3	5,790
May 12, 2026	36.37	36.19	36.19	36.37	36.19	361
May 11, 2026	36.85	36.63	36.63	36.87	36.49	40,751
May 08, 2026	37.14	36.78	36.78	37.14	36.78	2,290
May 07, 2026	37	37.34	37.34	37.34	37	3,106
May 06, 2026	36.69	36.72	36.72	36.84	36.67	15,730
May 01, 2026	36.39	36.89	36.89	36.89	36.39	421
April 30, 2026	36.29	36.01	36.01	36.29	36.01	300
April 29, 2026	35.83	35.99	35.99	35.99	35.78	1,269
April 28, 2026	36.23	35.84	35.84	36.23	35.84	1,335
April 27, 2026	36.28	36.32	36.32	36.32	36.28	300