If you invested €1000 in Macy's, Inc. (FDO.DE) 10 years ago, it would be worth €957.21 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €953.34. This corresponds to total returns of -4.28%, -4.67%, respectively, with annualized returns of -0.44%, -0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 12.44 | 12 | 12 | 12.45 | 11.95 | 123 |
| March 13, 2025 | 12.85 | 12.63 | 12.63 | 12.89 | 12.54 | 903 |
| March 12, 2025 | 12.52 | 12.79 | 12.79 | 12.79 | 12.52 | 60 |
| March 11, 2025 | 12.89 | 12.59 | 12.59 | 12.89 | 12.48 | 316 |
| March 10, 2025 | 12.81 | 12.95 | 12.95 | 13.28 | 12.81 | 144 |
| March 07, 2025 | 12.2 | 12.98 | 12.98 | 13.03 | 12.2 | 85 |
| March 06, 2025 | 12.25 | 12.24 | 12.24 | 12.5 | 11.46 | 5,578 |
| March 05, 2025 | 12.59 | 12.37 | 12.37 | 12.61 | 12.22 | 32 |
| March 04, 2025 | 13.29 | 12.66 | 12.66 | 13.41 | 12.64 | 539 |
| March 03, 2025 | 13.75 | 13.4 | 13.4 | 13.86 | 13.33 | 300 |
| February 28, 2025 | 13.48 | 13.68 | 13.68 | 13.73 | 13.48 | 190 |
| February 27, 2025 | 13.82 | 13.56 | 13.56 | 13.94 | 13.5 | 60 |
| February 26, 2025 | 13.74 | 13.86 | 13.86 | 14.12 | 13.74 | 0 |
| February 25, 2025 | 14.21 | 13.9 | 13.9 | 14.37 | 13.9 | 258 |
| February 24, 2025 | 14.19 | 14.43 | 14.43 | 14.7 | 14.19 | 25 |
| February 21, 2025 | 14.94 | 14.4 | 14.4 | 15.05 | 14.4 | 127 |
| February 20, 2025 | 14.59 | 14.94 | 14.94 | 14.94 | 14.59 | 25 |
| February 19, 2025 | 14.58 | 14.74 | 14.74 | 14.75 | 14.58 | 100 |
| February 18, 2025 | 14.28 | 14.64 | 14.64 | 14.66 | 14.28 | 313 |
| February 17, 2025 | 14.24 | 14.28 | 14.28 | 14.28 | 14.24 | 0 |
| February 14, 2025 | 14.38 | 14.28 | 14.28 | 14.38 | 14.2 | 0 |
| February 13, 2025 | 14.1 | 14.4 | 14.4 | 14.4 | 14.02 | 198 |
| February 12, 2025 | 14.09 | 14.26 | 14.26 | 14.26 | 14.07 | 0 |
| February 11, 2025 | 14.04 | 14.21 | 14.21 | 14.27 | 14.04 | 0 |
| February 10, 2025 | 13.84 | 14.06 | 14.06 | 14.15 | 13.72 | 615 |
| February 07, 2025 | 13.97 | 13.77 | 13.77 | 14.03 | 13.7 | 140 |
| February 06, 2025 | 14.31 | 14.04 | 14.04 | 14.43 | 14.02 | 603 |
| February 05, 2025 | 14.44 | 14.25 | 14.25 | 14.46 | 14.2 | 15 |
| February 04, 2025 | 14.71 | 14.52 | 14.52 | 14.81 | 14.45 | 0 |
| February 03, 2025 | 14.94 | 14.88 | 14.88 | 15.07 | 14.71 | 100 |
| January 31, 2025 | 15.1 | 14.96 | 14.96 | 15.26 | 14.96 | 1,358 |
| January 30, 2025 | 14.72 | 15.05 | 15.05 | 15.11 | 14.72 | 0 |
| January 29, 2025 | 14.99 | 14.84 | 14.84 | 15 | 14.75 | 95 |
| January 28, 2025 | 14.57 | 14.92 | 14.92 | 14.92 | 14.57 | 0 |
| January 27, 2025 | 14.43 | 14.56 | 14.56 | 14.73 | 14.23 | 87 |
| January 24, 2025 | 14.31 | 14.58 | 14.58 | 14.74 | 14.27 | 346 |
| January 23, 2025 | 13.96 | 14.35 | 14.35 | 14.37 | 13.96 | 127 |
| January 22, 2025 | 13.8 | 14.02 | 14.02 | 14.02 | 13.8 | 0 |
| January 21, 2025 | 13.54 | 13.79 | 13.79 | 13.96 | 13.54 | 1,176 |
| January 20, 2025 | 13.52 | 13.47 | 13.47 | 13.62 | 13.47 | 72 |
| January 17, 2025 | 13.49 | 13.67 | 13.67 | 13.69 | 13.48 | 204 |
| January 16, 2025 | 13.42 | 13.5 | 13.5 | 13.75 | 13.42 | 342 |
| January 15, 2025 | 13.57 | 13.48 | 13.48 | 13.86 | 13.28 | 605 |
| January 14, 2025 | 14.22 | 13.69 | 13.69 | 14.38 | 13.65 | 835 |
| January 13, 2025 | 15.43 | 14.29 | 14.29 | 15.46 | 14.27 | 593 |