Macy's, Inc. (FDO.DE) XETRA

14.14

-0.122(-0.86%)

Updated at February 13, 2025 05:05PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2025	14.1	14.4	14.4	14.4	14.02	198
February 12, 2025	14.09	14.26	14.26	14.26	14.07	0
February 11, 2025	14.04	14.21	14.21	14.27	14.04	0
February 10, 2025	13.84	14.06	14.06	14.15	13.72	615
February 07, 2025	13.97	13.77	13.77	14.03	13.7	140
February 06, 2025	14.31	14.04	14.04	14.43	14.02	603
February 05, 2025	14.44	14.25	14.25	14.46	14.2	15
February 04, 2025	14.71	14.52	14.52	14.81	14.45	0
February 03, 2025	14.94	14.88	14.88	15.07	14.71	100
January 31, 2025	15.1	14.96	14.96	15.26	14.96	1,358
January 30, 2025	14.72	15.05	15.05	15.11	14.72	0
January 29, 2025	14.99	14.84	14.84	15	14.75	95
January 28, 2025	14.57	14.92	14.92	14.92	14.57	0
January 27, 2025	14.43	14.56	14.56	14.73	14.23	87
January 24, 2025	14.31	14.58	14.58	14.74	14.27	346
January 23, 2025	13.96	14.35	14.35	14.37	13.96	127
January 22, 2025	13.8	14.02	14.02	14.02	13.8	0
January 21, 2025	13.54	13.79	13.79	13.96	13.54	1,176
January 20, 2025	13.52	13.47	13.47	13.62	13.47	72
January 17, 2025	13.49	13.67	13.67	13.69	13.48	204
January 16, 2025	13.42	13.5	13.5	13.75	13.42	342
January 15, 2025	13.57	13.48	13.48	13.86	13.28	605
January 14, 2025	14.22	13.69	13.69	14.38	13.65	835
January 13, 2025	15.43	14.29	14.29	15.46	14.27	593