Fresh Del Monte Produce Inc. - FDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	36.53	37.29	37.29	37.38	36.32	375,411
November 06, 2025	36	36.51	36.51	36.79	36	357,812
November 05, 2025	36.14	36.42	36.42	36.52	35.91	309,200
November 04, 2025	36	36.14	36.14	36.46	35.75	470,600
November 03, 2025	35.18	35.94	35.94	36.05	34.81	722,400
October 31, 2025	34.6	35.35	35.35	35.35	34.4	524,598
October 30, 2025	34.26	34.98	34.98	34.99	34.07	450,903
October 29, 2025	33.49	34.31	34.31	34.43	31.9	502,800
October 28, 2025	34	34.36	34.36	34.53	33.82	219,608
October 27, 2025	34.38	34.17	34.17	34.48	34.14	202,318
October 24, 2025	34.64	34.37	34.37	34.88	34.2	189,226
October 23, 2025	34.86	34.45	34.45	34.86	34.21	202,643
October 22, 2025	34.68	34.85	34.85	35.15	34.4	324,326
October 21, 2025	35.77	34.45	34.45	35.77	34.42	454,800
October 20, 2025	34.52	35.46	35.46	35.49	34.52	414,280
October 17, 2025	33.49	34.5	34.5	34.5	33.4	303,088
October 16, 2025	33.5	33.08	33.08	33.74	32.96	195,199
October 15, 2025	33.58	33.58	33.58	33.94	33.19	182,418
October 14, 2025	33.27	33.55	33.55	33.69	33	168,337
October 13, 2025	33.36	33.16	33.16	33.55	32.92	180,884
October 10, 2025	33.42	33.4	33.4	33.74	33.23	201,854
October 09, 2025	33.41	33.3	33.3	33.49	32.9	274,100
October 08, 2025	34.18	33.54	33.54	34.22	33.51	193,735
October 07, 2025	34.03	34.07	34.07	34.49	33.7	207,602
October 06, 2025	35.26	34.18	34.18	35.28	34.08	437,403
October 03, 2025	34.81	35.37	35.37	35.65	34.81	325,246
October 02, 2025	34.99	34.82	34.82	35.15	34.44	239,735
October 01, 2025	34.72	35.08	35.08	35.37	34.48	204,937
September 30, 2025	34.61	34.72	34.72	34.78	34.45	249,941
September 29, 2025	35.01	34.54	34.54	35.08	34.32	404,200
September 26, 2025	34.25	35.03	35.03	35.03	34.25	272,618
September 25, 2025	35.03	34.35	34.35	35.15	34.18	232,600
September 24, 2025	35.43	34.81	34.81	35.74	34.55	317,900
September 23, 2025	35.8	35.52	35.52	36.2	35.44	301,400
September 22, 2025	35.69	35.79	35.79	36.01	35.33	357,528
September 19, 2025	36.39	35.69	35.69	36.57	35.65	1.09M
September 18, 2025	35.25	36.27	36.27	36.57	35.25	424,821
September 17, 2025	35.61	35.69	35.69	36.16	35.53	265,919
September 16, 2025	35.43	35.61	35.61	35.82	35.17	265,003
September 15, 2025	35.76	35.42	35.42	36.05	35.24	268,300
September 12, 2025	35.53	35.61	35.61	35.92	35.35	239,100
September 11, 2025	35.44	35.8	35.8	35.92	35.21	287,300
September 10, 2025	35	35.37	35.37	35.38	34.73	361,029
September 09, 2025	35.5	35.16	35.16	35.55	35.16	229,628
September 08, 2025	35.75	35.5	35.5	35.92	35.2	308,933
September 05, 2025	35.61	35.9	35.9	35.97	35.35	271,120
September 04, 2025	36.12	35.71	35.71	36.49	35.56	227,448
September 03, 2025	35.93	36.12	36.12	36.39	35.42	494,600
September 02, 2025	36.19	36.13	36.13	36.4	36.03	211,200
August 29, 2025	35.66	36.28	36.28	36.33	35.66	282,900
August 28, 2025	36.5	35.63	35.63	36.5	35.52	295,448
August 27, 2025	36.24	36.53	36.53	36.53	35.98	250,508
August 26, 2025	36.84	36.16	36.16	37	35.98	369,006
August 25, 2025	36.6	36.74	36.74	37.24	36.6	316,800
August 22, 2025	35.77	36.66	36.66	36.8	35.59	256,610
August 21, 2025	35.94	35.8	35.8	36.44	35.66	201,978
August 20, 2025	36.82	36.1	36.1	37.07	36.09	444,447
August 19, 2025	35.87	36.6	36.6	36.64	35.87	385,569
August 18, 2025	35.57	35.82	35.82	35.91	35.36	236,359
August 15, 2025	35.4	35.57	35.57	35.66	35.1	320,925

Fresh Del Monte Produce Inc. (FDP) NYSE