Fresh Del Monte Produce Inc. - FDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	34.25	35.03	35.03	35.03	34.25	272,618
September 25, 2025	35.03	34.35	34.35	35.15	34.18	232,600
September 24, 2025	35.43	34.81	34.81	35.74	34.55	317,900
September 23, 2025	35.8	35.52	35.52	36.2	35.44	301,400
September 22, 2025	35.69	35.79	35.79	36.01	35.33	357,528
September 19, 2025	36.39	35.69	35.69	36.57	35.65	1.09M
September 18, 2025	35.25	36.27	36.27	36.57	35.25	424,821
September 17, 2025	35.61	35.69	35.69	36.16	35.53	265,919
September 16, 2025	35.43	35.61	35.61	35.82	35.17	265,003
September 15, 2025	35.76	35.42	35.42	36.05	35.24	268,300
September 12, 2025	35.53	35.61	35.61	35.92	35.35	239,100
September 11, 2025	35.44	35.8	35.8	35.92	35.21	287,300
September 10, 2025	35	35.37	35.37	35.38	34.73	361,029
September 09, 2025	35.5	35.16	35.16	35.55	35.16	229,628
September 08, 2025	35.75	35.5	35.5	35.92	35.2	308,933
September 05, 2025	35.61	35.9	35.9	35.97	35.35	271,120
September 04, 2025	36.12	35.71	35.71	36.49	35.56	227,448
September 03, 2025	35.93	36.12	36.12	36.39	35.42	494,600
September 02, 2025	36.19	36.13	36.13	36.4	36.03	211,200
August 29, 2025	35.66	36.28	36.28	36.33	35.66	282,900
August 28, 2025	36.5	35.63	35.63	36.5	35.52	295,448
August 27, 2025	36.24	36.53	36.53	36.53	35.98	250,508
August 26, 2025	36.84	36.16	36.16	37	35.98	369,006
August 25, 2025	36.6	36.74	36.74	37.24	36.6	316,800
August 22, 2025	35.77	36.66	36.66	36.8	35.59	256,610
August 21, 2025	35.94	35.8	35.8	36.44	35.66	201,978
August 20, 2025	36.82	36.1	36.1	37.07	36.09	444,447
August 19, 2025	35.87	36.6	36.6	36.64	35.87	385,569
August 18, 2025	35.57	35.82	35.82	35.91	35.36	236,359
August 15, 2025	35.4	35.57	35.57	35.66	35.1	320,925
August 14, 2025	37	35.49	35.49	37	35.3	315,019
August 13, 2025	36.78	36.87	36.87	37.09	36.44	311,100
August 12, 2025	36.34	37.16	36.86	37.18	36.31	299,706
August 11, 2025	36.62	36.35	36.06	37.05	35.73	509,012
August 08, 2025	36.17	36.5	36.21	36.56	36.1	237,532
August 07, 2025	35.86	36.06	35.77	36.28	35.37	322,709
August 06, 2025	35.8	36.15	36.15	36.24	35.35	361,100
August 05, 2025	36.46	35.8	35.8	36.6	35.49	373,702
August 04, 2025	37.51	36.55	36.55	37.7	36.47	446,045
August 01, 2025	37.78	37.29	37.29	38.29	37.11	525,700
July 31, 2025	38.74	37.59	37.59	38.98	37.18	536,339
July 30, 2025	38.9	39.43	39.43	40.75	37.59	926,419
July 29, 2025	35.78	36.07	36.07	36.1	35.68	358,704
July 28, 2025	35.69	35.63	35.63	36.08	35.36	371,789
July 25, 2025	35.48	35.63	35.63	35.66	35.1	234,228
July 24, 2025	35.67	35.26	35.26	35.67	35.17	306,905
July 23, 2025	35.56	35.71	35.71	35.99	35.42	350,322
July 22, 2025	34.63	35.44	35.44	35.46	34.5	435,315
July 21, 2025	33.9	34.66	34.66	35.03	33.73	414,044
July 18, 2025	33.81	33.8	33.8	34.03	33.51	314,200
July 17, 2025	33.36	33.75	33.75	33.93	33.36	263,335
July 16, 2025	33.22	33.49	33.49	33.64	33.22	260,400
July 15, 2025	33.5	33.17	33.17	33.62	33.12	295,786
July 14, 2025	33.87	33.72	33.72	34.11	33.58	219,004
July 11, 2025	33.66	33.79	33.79	34.04	33.41	204,100
July 10, 2025	33.01	33.53	33.53	33.87	32.76	303,425
July 09, 2025	33.1	33.13	33.13	33.2	32.67	238,900
July 08, 2025	32.75	33.01	33.01	33.05	32.6	316,500
July 07, 2025	33.12	32.8	32.8	33.12	32.65	249,214
July 03, 2025	33.13	33.13	33.13	33.29	32.9	142,900

Fresh Del Monte Produce Inc. (FDP) NYSE