Fresh Del Monte Produce Inc. - FDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.98	41.45	41.45	42.98	40.93	405,800
February 19, 2026	42.55	42.35	42.35	42.91	41.25	187,736
February 18, 2026	41.6	42.55	42.55	42.9	40.55	358,146
February 17, 2026	40.67	40.32	40.32	41.05	39.98	291,825
February 13, 2026	39.84	40.45	40.45	40.59	39.26	246,546
February 12, 2026	39.82	39.88	39.88	40.12	39.44	158,900
February 11, 2026	39.25	39.92	39.92	39.97	38.8	249,739
February 10, 2026	38.26	39.08	39.08	39.6	38.03	206,700
February 09, 2026	38.41	38.26	38.26	38.58	37.99	218,232
February 06, 2026	39.64	38.47	38.47	40.44	38.36	271,843
February 05, 2026	39.21	39.52	39.52	39.95	39.11	271,525
February 04, 2026	39.54	39.1	39.1	40.1	38.94	240,200
February 03, 2026	39.29	39.21	39.21	40.09	39.09	199,008
February 02, 2026	39.57	39.6	39.6	40	39.01	179,733
January 30, 2026	39.24	39.66	39.66	39.71	38.9	238,440
January 29, 2026	39.16	39.2	39.2	39.68	39.11	187,500
January 28, 2026	39.33	39.01	39.01	39.62	39.01	165,500
January 27, 2026	38.5	39.33	39.33	39.36	38.32	186,400
January 26, 2026	38.27	38.57	38.57	38.88	38.16	160,357
January 23, 2026	38.12	38.12	38.12	38.45	37.74	203,800
January 22, 2026	37.77	38.24	38.24	38.25	37.45	187,838
January 21, 2026	37.24	37.67	37.67	37.91	37.09	162,017
January 20, 2026	36.79	37.3	37.3	37.59	36.79	187,300
January 16, 2026	38.18	36.94	36.94	38.18	36.89	287,300
January 15, 2026	36.91	38.43	38.43	38.49	36.67	206,900
January 14, 2026	36.61	36.99	36.99	37.15	36.35	183,307
January 13, 2026	36.42	36.58	36.58	36.94	36.32	146,301
January 12, 2026	35.98	36.51	36.51	36.63	35.94	282,800
January 09, 2026	35.6	36.01	36.01	36.04	35.44	171,700
January 08, 2026	34.61	35.66	35.66	35.81	34.61	268,200
January 07, 2026	35.17	34.73	34.73	35.23	34.24	258,800
January 06, 2026	34.52	35.11	35.11	35.34	34.22	374,400
January 05, 2026	35.61	34.76	34.76	35.61	34.27	388,300
January 02, 2026	35.73	35.32	35.32	35.74	35.09	298,600
December 31, 2025	35.52	35.63	35.63	35.72	35.33	170,743
December 30, 2025	35.77	35.48	35.48	36.03	35.48	154,019
December 29, 2025	35.89	35.78	35.78	36.23	35.76	185,722
December 26, 2025	36	35.86	35.86	36.16	35.76	206,200
December 24, 2025	35.75	35.97	35.97	36.08	35.73	98,532
December 23, 2025	36.11	35.89	35.89	36.33	35.68	278,400
December 22, 2025	36.23	36.07	36.07	36.33	35.26	625,928
December 19, 2025	38.7	37.55	37.55	38.7	37.45	754,909
December 18, 2025	38.3	38.65	38.65	38.9	38.3	213,412
December 17, 2025	38.27	38.29	38.29	38.54	38.03	284,300
December 16, 2025	38.36	38.01	38.01	38.8	37.38	339,095
December 15, 2025	38.19	38.54	38.54	38.73	38	375,900
December 12, 2025	38.26	38.11	38.11	38.36	37.63	207,191
December 11, 2025	36.69	38.21	38.21	38.43	36.6	333,235
December 10, 2025	36.78	36.55	36.55	37.03	36.05	508,200
December 09, 2025	36.82	36.77	36.77	36.97	36.39	231,143
December 08, 2025	37.06	36.65	36.65	37.43	36.53	271,900
December 05, 2025	36.99	37.14	37.14	37.24	36.84	195,900
December 04, 2025	37.54	36.94	36.94	37.6	36.84	145,495
December 03, 2025	37.01	37.52	37.52	37.56	36.92	230,206
December 02, 2025	36.6	36.82	36.82	36.87	36.3	207,638
December 01, 2025	36.03	36.46	36.46	36.52	36.03	245,700
November 28, 2025	36.07	36.14	36.14	36.26	35.92	121,500
November 26, 2025	35.42	36.17	36.17	36.65	35.36	410,900
November 25, 2025	34.95	35.51	35.51	35.67	34.89	242,400
November 24, 2025	34.85	34.75	34.75	35.18	34.58	278,906

Fresh Del Monte Produce Inc. (FDP) NYSE