Fresh Del Monte Produce Inc. (FDP) NYSE

30.11

-0.5(-1.63%)

Updated at June 02 04:00PM

Currency In USD

FDP Historical Return

If you invested $1000 in Fresh Del Monte Produce Inc. (FDP) 10 years ago, it would be worth $681.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.13, while $1000 invested 1 year ago would be worth $879.89. This corresponds to total returns of -31.83%, -0.99%, -12.01%, respectively, with annualized returns of -3.76%, -0.2%, -12.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.61	30.11	30.11	31.14	29.84	672,746
June 01, 2026	32	30.61	30.61	32.12	30.41	493,190
May 29, 2026	33.09	32.14	32.14	33.1	31.7	776,053
May 28, 2026	32.6	33.59	33.59	33.89	32.55	1.69M
May 27, 2026	32.74	32.78	32.78	33.55	32.74	455,980
May 26, 2026	33.15	32.76	32.76	33.4	32.7	319,234
May 22, 2026	33.05	33.29	33.29	33.71	32.8	403,979
May 21, 2026	32.63	33.01	33.01	33.16	32.63	346,431
May 20, 2026	32.35	32.88	32.88	33.37	32.35	331,109
May 19, 2026	32.36	32.39	32.39	33.36	32.31	543,996
May 18, 2026	32.38	32.72	32.72	33.2	32.38	400,795
May 15, 2026	35.48	32.49	32.49	35.48	32.47	600,950
May 14, 2026	35.46	35.22	35.22	36.18	35.21	596,447
May 13, 2026	35.27	35.53	35.53	35.87	35.08	562,294
May 12, 2026	35.72	35.48	35.48	36.36	35.46	445,395
May 11, 2026	36.58	35.52	35.52	37.01	35.3	555,118
May 08, 2026	37.77	36.81	36.81	38.01	36.78	348,202
May 07, 2026	37.46	37.55	37.55	38.16	37.16	313,512
May 06, 2026	38.31	37.5	37.5	38.72	36.69	497,010
May 05, 2026	40.09	37.76	37.76	40.22	36.54	549,488
May 04, 2026	41.15	40.35	40.35	41.36	40	308,007
May 01, 2026	41.89	41.34	41.34	42.48	40.85	246,686
April 30, 2026	41.49	41.89	41.89	42.22	41.49	176,263
April 29, 2026	41.72	41.49	41.49	42.28	41.47	395,315
April 28, 2026	42.35	41.93	41.93	42.59	41.72	149,871
April 27, 2026	41.77	41.81	41.81	42.38	41.68	208,565
April 24, 2026	42.4	41.85	41.85	42.51	41.35	143,992
April 23, 2026	41.98	42.3	42.3	42.63	41.98	189,430
April 22, 2026	40.96	41.7	41.7	41.82	40.95	182,150
April 21, 2026	41.32	40.9	40.9	41.36	40.6	206,031
April 20, 2026	42	41.4	41.4	42.19	41.28	209,173
April 17, 2026	41.03	42.01	42.01	42.37	41.03	237,698
April 16, 2026	40.76	41.38	41.38	41.62	40.73	302,854
April 15, 2026	41.36	40.92	40.92	41.37	40.81	212,310
April 14, 2026	41.75	41.6	41.6	42.07	41.46	170,331
April 13, 2026	41.92	42	42	42.09	41.26	186,204
April 10, 2026	42.78	41.94	41.94	42.86	41.76	183,591
April 09, 2026	41.79	42.74	42.74	43.02	41.47	222,275
April 08, 2026	42.09	42.16	42.16	42.99	42.09	361,076
April 07, 2026	42.11	42.19	42.19	42.37	41.54	206,400
April 06, 2026	41.04	41.55	41.55	41.74	40.7	206,938
April 02, 2026	40.4	41.25	41.25	41.41	39.64	328,945
April 01, 2026	40.23	40.15	40.15	41	39.61	335,620
March 31, 2026	41.52	40.26	40.26	41.59	39.69	457,535
March 30, 2026	42.16	41.26	41.26	42.16	41.18	403,066
March 27, 2026	41.36	41.91	41.91	42.43	40.93	306,176
March 26, 2026	42.39	41.44	41.44	42.65	41.39	264,934
March 25, 2026	42.74	42.48	42.48	42.74	41.91	167,675
March 24, 2026	42.07	42.55	42.55	43.02	41.74	154,338
March 23, 2026	40.19	41.97	41.97	42.22	40.09	638,900
March 20, 2026	40.38	39.83	39.83	40.66	39.51	1.11M
March 19, 2026	40.82	40.4	40.4	41.02	40.21	311,119
March 18, 2026	40.92	40.87	40.87	41.47	40.72	261,061
March 17, 2026	41.38	41.37	41.37	41.6	40.82	213,034
March 16, 2026	41.84	41.14	41.14	41.98	41.1	289,304
March 13, 2026	42.19	41.38	41.38	42.3	41.19	208,233
March 12, 2026	40.52	41.97	41.97	42.15	40.52	239,004
March 11, 2026	41.29	41.17	41.17	41.45	40.45	190,864
March 10, 2026	41.71	41.64	41.64	42.22	41.33	259,326
March 09, 2026	42.35	41.92	41.92	42.57	41.17	185,648