Fresh Del Monte Produce Inc. - FDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	37.54	36.94	36.94	37.6	36.84	145,495
December 03, 2025	37.01	37.52	37.52	37.56	36.92	230,206
December 02, 2025	36.6	36.82	36.82	36.87	36.3	207,638
December 01, 2025	36.03	36.46	36.46	36.52	36.03	245,700
November 28, 2025	36.07	36.14	36.14	36.26	35.92	121,500
November 26, 2025	35.42	36.17	36.17	36.65	35.36	410,900
November 25, 2025	34.95	35.51	35.51	35.67	34.89	242,400
November 24, 2025	34.85	34.75	34.75	35.18	34.58	278,906
November 21, 2025	34.8	35.03	35.03	35.61	34.52	312,100
November 20, 2025	34.59	34.52	34.52	34.78	34.07	287,633
November 19, 2025	35.28	34.5	34.5	35.42	34.41	232,223
November 18, 2025	35.03	35.41	35.41	35.66	34.8	262,559
November 17, 2025	35.56	34.91	34.91	35.74	34.91	210,300
November 14, 2025	35.94	35.45	35.45	36.09	35.29	253,100
November 13, 2025	36.72	35.94	35.94	36.79	35.6	247,700
November 12, 2025	37.13	36.73	36.73	37.3	36.69	205,000
November 11, 2025	38	37.46	37.16	38.11	36.69	243,600
November 10, 2025	37.31	37.63	37.33	37.87	37.2	279,844
November 07, 2025	36.53	37.29	37.29	37.38	36.32	375,411
November 06, 2025	36	36.51	36.51	36.79	36	357,812
November 05, 2025	36.14	36.42	36.42	36.52	35.91	309,200
November 04, 2025	36	36.14	36.14	36.46	35.75	470,600
November 03, 2025	35.18	35.94	35.94	36.05	34.81	722,400
October 31, 2025	34.6	35.35	35.35	35.35	34.4	524,598
October 30, 2025	34.26	34.98	34.98	34.99	34.07	450,903
October 29, 2025	33.49	34.31	34.31	34.43	31.9	502,800
October 28, 2025	34	34.36	34.36	34.53	33.82	219,608
October 27, 2025	34.38	34.17	34.17	34.48	34.14	202,318
October 24, 2025	34.64	34.37	34.37	34.88	34.2	189,226
October 23, 2025	34.86	34.45	34.45	34.86	34.21	202,643
October 22, 2025	34.68	34.85	34.85	35.15	34.4	324,326
October 21, 2025	35.77	34.45	34.45	35.77	34.42	454,800
October 20, 2025	34.52	35.46	35.46	35.49	34.52	414,280
October 17, 2025	33.49	34.5	34.5	34.5	33.4	303,088
October 16, 2025	33.5	33.08	33.08	33.74	32.96	195,199
October 15, 2025	33.58	33.58	33.58	33.94	33.19	182,418
October 14, 2025	33.27	33.55	33.55	33.69	33	168,337
October 13, 2025	33.36	33.16	33.16	33.55	32.92	180,884
October 10, 2025	33.42	33.4	33.4	33.74	33.23	201,854
October 09, 2025	33.41	33.3	33.3	33.49	32.9	274,100
October 08, 2025	34.18	33.54	33.54	34.22	33.51	193,735
October 07, 2025	34.03	34.07	34.07	34.49	33.7	207,602
October 06, 2025	35.26	34.18	34.18	35.28	34.08	437,403
October 03, 2025	34.81	35.37	35.37	35.65	34.81	325,246
October 02, 2025	34.99	34.82	34.82	35.15	34.44	239,735
October 01, 2025	34.72	35.08	35.08	35.37	34.48	204,937
September 30, 2025	34.61	34.72	34.72	34.78	34.45	249,941
September 29, 2025	35.01	34.54	34.54	35.08	34.32	404,200
September 26, 2025	34.25	35.03	35.03	35.03	34.25	272,618
September 25, 2025	35.03	34.35	34.35	35.15	34.18	232,600
September 24, 2025	35.43	34.81	34.81	35.74	34.55	317,900
September 23, 2025	35.8	35.52	35.52	36.2	35.44	301,400
September 22, 2025	35.69	35.79	35.79	36.01	35.33	357,528
September 19, 2025	36.39	35.69	35.69	36.57	35.65	1.09M
September 18, 2025	35.25	36.27	36.27	36.57	35.25	424,821
September 17, 2025	35.61	35.69	35.69	36.16	35.53	265,919
September 16, 2025	35.43	35.61	35.61	35.82	35.17	265,003
September 15, 2025	35.76	35.42	35.42	36.05	35.24	268,300
September 12, 2025	35.53	35.61	35.61	35.92	35.35	239,100
September 11, 2025	35.44	35.8	35.8	35.92	35.21	287,300

Fresh Del Monte Produce Inc. (FDP) NYSE