Fidelity Stock Selector Small Cap Fund (FDSCX) NASDAQ
49.08
+0.41(+0.84%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
49.08
+0.41(+0.84%)
Currency In USD
If you invested $1000 in Fidelity Stock Selector Small Cap Fund (FDSCX) 10 years ago, it would be worth $3,334.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.58, while $1000 invested 1 year ago would be worth $1,411.56. This corresponds to total returns of 233.42%, 59.56%, 41.16%, respectively, with annualized returns of 12.79%, 9.79%, 41.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| June 01, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| May 29, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| May 28, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| May 27, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| May 26, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| May 22, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| May 21, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| May 20, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| May 19, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| May 18, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| May 15, 2026 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| May 14, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| May 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| May 12, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| May 11, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| May 08, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| May 07, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| May 06, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| May 05, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| May 04, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| May 01, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| April 30, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| April 29, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| April 28, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| April 27, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| April 24, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| April 23, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| April 22, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| April 21, 2026 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| April 20, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| April 17, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| April 16, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| April 15, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| April 14, 2026 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| April 13, 2026 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| April 10, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| April 09, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| April 08, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| April 07, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| April 06, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
| April 02, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
| April 01, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
| March 31, 2026 | 42.5 | 42.5 | 44.09 | 42.5 | 42.5 | 0 |
| March 30, 2026 | 43.27 | 43.27 | 42.5 | 43.27 | 43.27 | 0 |
| March 27, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
| March 26, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| March 25, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| March 24, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
| March 23, 2026 | 42.4 | 42.4 | 43.54 | 42.4 | 42.4 | 0 |
| March 20, 2026 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
| March 19, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
| March 18, 2026 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
| March 17, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
| March 16, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| March 13, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
| March 12, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
| March 11, 2026 | 44.44 | 44.44 | 44.31 | 44.44 | 44.44 | 0 |
| March 10, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| March 09, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |