89.76
+0.49(+0.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
September 25, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
September 24, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0 |
September 23, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0 |
September 22, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
September 19, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0 |
September 18, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0 |
September 17, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0 |
September 16, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0 |
September 15, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0 |
September 12, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
September 11, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
September 10, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0 |
September 09, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
September 08, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
September 05, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
September 04, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
September 03, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
September 02, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
August 29, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
August 28, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
August 27, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
August 26, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
August 25, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
August 22, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
August 21, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
August 20, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0 |
August 19, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
August 18, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
August 15, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
August 14, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
August 13, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
August 12, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
August 11, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
August 08, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
August 07, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
August 06, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
August 05, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0 |
August 04, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
August 01, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0 |
July 31, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
July 30, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
July 29, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
July 28, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
July 25, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
July 24, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
July 23, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
July 22, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
July 21, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
July 18, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
July 17, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
July 16, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
July 15, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
July 14, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
July 11, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
July 10, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
July 09, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
July 08, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
July 07, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
July 03, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0 |