Fidelity Stock Selector All Cap Fund (FDSSX) NASDAQ

87.65

-0.23(-0.26%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587.6587.6587.6587.6587.650
September 04, 202587.8887.8887.8887.8887.880
September 03, 202587.0687.0687.0687.0687.060
September 02, 202586.4386.4386.4386.4386.430
August 29, 202587.0687.0687.0687.0687.060
August 28, 202587.7387.7387.7387.7387.730
August 27, 202587.4287.4287.4287.4287.420
August 26, 202587.2587.2587.2587.2587.250
August 25, 202586.8586.8586.8586.8586.850
August 22, 202587.2187.2187.2187.2187.210
August 21, 202585.7585.7585.7585.7585.750
August 20, 202586.0586.0586.0586.0586.050
August 19, 202586.3386.3386.3386.3386.330
August 18, 202587.0487.0487.0487.0487.040
August 15, 202587.0487.0487.0487.0487.040
August 14, 202587.3487.3487.3487.3487.340
August 13, 202587.3387.3387.3387.3387.330
August 12, 202587.1887.1887.1887.1887.180
August 11, 202586.0986.0986.0986.0986.090
August 08, 202586.2586.2586.2586.2586.250
August 07, 202585.585.585.585.585.50
August 06, 202585.485.485.485.485.40
August 05, 202584.7884.7884.7884.7884.780
August 04, 202585.2785.2785.2785.2785.270
August 01, 202583.9283.9283.9283.9283.920
July 31, 202585.5185.5185.5185.5185.510
July 30, 202585.5685.5685.5685.5685.560
July 29, 202585.5685.5685.5685.5685.560
July 28, 202585.8285.8285.8285.8285.820
July 25, 202585.8585.8585.8585.8585.850
July 24, 202585.5385.5385.5385.5385.530
July 23, 202585.4685.4685.4685.4685.460
July 22, 202584.7584.7584.7584.7584.750
July 21, 202584.7584.7584.7584.7584.750
July 18, 202584.6784.6784.6784.6784.670
July 17, 202584.7384.7384.7384.7384.730
July 16, 202584.1784.1784.1784.1784.170
July 15, 202583.8383.8383.8383.8383.830
July 14, 202584.1484.1484.1484.1484.140
July 11, 202584848484840
July 10, 202584.2584.2584.2584.2584.250
July 09, 202583.9783.9783.9783.9783.970
July 08, 202583.3583.3583.3583.3583.350
July 07, 202583.4783.4783.4783.4783.470
July 03, 202584.0884.0884.0884.0884.080
July 02, 202583.3683.3683.3683.3683.360
July 01, 202582.9282.9282.9282.9282.920
June 30, 202583.183.183.183.183.10
June 27, 202582.8182.8182.8182.8182.810
June 26, 202582.3382.3382.3382.3382.330
June 25, 202581.5781.5781.5781.5781.570
June 24, 202581.5281.5281.5281.5281.520
June 23, 202580.7980.7980.7980.7980.790
June 20, 202580.180.180.180.180.10
June 18, 202579.8879.8879.8879.8879.880
June 17, 202579.8879.8879.8879.8879.880
June 16, 202580.5180.5180.5180.5180.510
June 13, 202579.6379.6379.6379.6379.630
June 12, 202580.4780.4780.4780.4780.470
June 11, 202580.2380.2380.2380.2380.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved