Fidelity Growth Discovery Fund (FDSVX) NASDAQ

Currency In USD

AD

FDSVX Historical Return

If you invested $1000 in Fidelity Growth Discovery Fund (FDSVX) 10 years ago, it would be worth $5,054.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.88, while $1000 invested 1 year ago would be worth $1,016.25. This corresponds to total returns of 405.41%, 56.69%, 1.62%, respectively, with annualized returns of 17.58%, 9.39%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDSVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202672.7572.7572.7572.7572.750
November 09, 202670.7570.7570.7570.7570.750
November 06, 202669.6469.6469.6469.6469.640
November 05, 202674.274.274.274.274.20
November 04, 202673.6473.6473.6473.6473.640
November 03, 202672.972.972.972.972.90
November 02, 202673.8173.8173.8173.8173.810
October 30, 202676.1573.8173.8176.1573.810
October 29, 202677.1676.1576.1577.1676.150
October 28, 202676.7377.1677.1677.1676.730
October 27, 202675.6975.6975.6975.6975.690
October 26, 202674.9775.6975.6975.6974.970
October 23, 202675.0874.9774.9775.0874.970
October 22, 202677.8977.8977.8977.8977.890
October 21, 202677.0677.8977.8977.8977.060
October 20, 202676.9977.0677.0677.0676.990
October 19, 202676.2376.9976.9976.9976.230
October 16, 202677.9976.2376.2377.9976.230
October 15, 202678.1477.9977.9978.1477.990
October 14, 202679.7978.1478.1479.7978.140
October 13, 202679.8379.7979.7979.8379.790
October 12, 202680.3879.8379.8380.3879.830
October 09, 202679.7280.3880.3880.3879.720
October 08, 202680.9979.7279.7280.9979.720
October 07, 202681.3780.9980.9981.3780.990
October 06, 202681.2381.3781.3781.3781.230
October 05, 202680.3581.2381.2381.2380.350
October 02, 202679.3980.3580.3580.3579.390
October 01, 202679.2279.3979.3979.3979.220
September 30, 202679.1979.1979.1979.1979.190
September 29, 202679.1979.1979.1979.1979.190
September 28, 202679.5679.1979.1979.5679.190
September 25, 202679.2579.5679.5679.5679.250
September 24, 202678.7979.2579.2579.2578.790
September 23, 202679.6878.7978.7979.6878.790
September 22, 202679.1979.6879.6879.6879.190
September 21, 202677.2879.1979.1979.1977.280
September 18, 202676.877.2877.2877.2876.80
September 17, 202675.3876.876.876.875.380
September 16, 202675.375.3875.3875.3875.30
September 15, 202675.5975.375.375.5975.30
September 11, 202675.9375.9375.9375.9375.930
September 10, 202676.8375.9375.9376.8375.930
September 09, 202677.2176.8376.8377.2176.830
September 08, 202677.2477.2477.2477.2477.240
September 04, 202677.0277.2477.2477.2477.020
September 03, 202676.1776.1776.1776.1776.170
September 02, 202675.7176.1776.1776.1775.710
September 01, 202676.5375.7175.7176.5375.710
August 31, 202676.6276.5376.5376.6276.530
August 28, 202677.6276.6276.6277.6276.620
August 27, 202676.0777.6277.6277.6276.070
August 26, 202676.3276.0776.0776.3276.070
August 25, 202675.6976.3276.3276.3275.690
August 24, 202676.5375.6975.6976.5375.690
August 21, 202676.0176.5376.5376.5376.010
August 20, 202676.7476.0176.0176.7476.010
August 19, 202676.476.7476.7476.7476.40
August 18, 202677.676.476.477.676.40
August 17, 202677.677.7977.7977.7977.60
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved