66.98
-0.17(-0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
September 04, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
September 03, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
September 02, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
August 29, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
August 28, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
August 27, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0 |
August 26, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
August 25, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
August 22, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
August 21, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
August 20, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
August 19, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
August 18, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
August 15, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
August 14, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
August 13, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
August 12, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
August 11, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
August 08, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
August 07, 2025 | 67.56 | 67.56 | 66.46 | 67.56 | 67.56 | 0 |
August 06, 2025 | 67.84 | 67.84 | 66.73 | 67.84 | 67.84 | 0 |
August 05, 2025 | 67.13 | 67.13 | 66.03 | 67.13 | 67.13 | 0 |
August 04, 2025 | 67.51 | 67.51 | 66.41 | 67.51 | 67.51 | 0 |
August 01, 2025 | 66.35 | 66.35 | 65.26 | 66.35 | 66.35 | 0 |
July 31, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
July 30, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
July 29, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
July 28, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
July 25, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
July 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
July 23, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
July 22, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
July 21, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
July 18, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
July 17, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
July 16, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
July 15, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
July 14, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
July 11, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
July 10, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
July 09, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
July 08, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
July 07, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
July 03, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
July 02, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
July 01, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
June 30, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
June 27, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
June 26, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
June 25, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
June 24, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
June 23, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
June 20, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
June 18, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
June 17, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
June 16, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
June 13, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
June 12, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
June 11, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |