Fidelity Growth Discovery Fund (FDSVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Growth Discovery Fund (FDSVX) 10 years ago, it would be worth $5,342.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.62, while $1000 invested 1 year ago would be worth $1,130.64. This corresponds to total returns of 434.22%, 76.86%, 13.06%, respectively, with annualized returns of 18.24%, 12.07%, 13.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 77.06 | 77.89 | 77.89 | 77.89 | 77.06 | 0 |
| October 20, 2026 | 76.99 | 77.06 | 77.06 | 77.06 | 76.99 | 0 |
| October 19, 2026 | 76.23 | 76.99 | 76.99 | 76.99 | 76.23 | 0 |
| October 16, 2026 | 77.99 | 76.23 | 76.23 | 77.99 | 76.23 | 0 |
| October 15, 2026 | 78.14 | 77.99 | 77.99 | 78.14 | 77.99 | 0 |
| October 14, 2026 | 79.79 | 78.14 | 78.14 | 79.79 | 78.14 | 0 |
| October 13, 2026 | 79.83 | 79.79 | 79.79 | 79.83 | 79.79 | 0 |
| October 12, 2026 | 80.38 | 79.83 | 79.83 | 80.38 | 79.83 | 0 |
| October 09, 2026 | 79.72 | 80.38 | 80.38 | 80.38 | 79.72 | 0 |
| October 08, 2026 | 80.99 | 79.72 | 79.72 | 80.99 | 79.72 | 0 |
| October 07, 2026 | 81.37 | 80.99 | 80.99 | 81.37 | 80.99 | 0 |
| October 06, 2026 | 81.23 | 81.37 | 81.37 | 81.37 | 81.23 | 0 |
| October 05, 2026 | 80.35 | 81.23 | 81.23 | 81.23 | 80.35 | 0 |
| October 02, 2026 | 79.39 | 80.35 | 80.35 | 80.35 | 79.39 | 0 |
| October 01, 2026 | 79.22 | 79.39 | 79.39 | 79.39 | 79.22 | 0 |
| September 30, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| September 29, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| September 28, 2026 | 79.56 | 79.19 | 79.19 | 79.56 | 79.19 | 0 |
| September 25, 2026 | 79.25 | 79.56 | 79.56 | 79.56 | 79.25 | 0 |
| September 24, 2026 | 78.79 | 79.25 | 79.25 | 79.25 | 78.79 | 0 |
| September 23, 2026 | 79.68 | 78.79 | 78.79 | 79.68 | 78.79 | 0 |
| September 22, 2026 | 79.19 | 79.68 | 79.68 | 79.68 | 79.19 | 0 |
| September 21, 2026 | 77.28 | 79.19 | 79.19 | 79.19 | 77.28 | 0 |
| September 18, 2026 | 76.8 | 77.28 | 77.28 | 77.28 | 76.8 | 0 |
| September 17, 2026 | 75.38 | 76.8 | 76.8 | 76.8 | 75.38 | 0 |
| September 16, 2026 | 75.3 | 75.38 | 75.38 | 75.38 | 75.3 | 0 |
| September 15, 2026 | 75.59 | 75.3 | 75.3 | 75.59 | 75.3 | 0 |
| September 11, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| September 10, 2026 | 76.83 | 75.93 | 75.93 | 76.83 | 75.93 | 0 |
| September 09, 2026 | 77.21 | 76.83 | 76.83 | 77.21 | 76.83 | 0 |
| September 08, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| September 04, 2026 | 77.02 | 77.24 | 77.24 | 77.24 | 77.02 | 0 |
| September 03, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| September 02, 2026 | 75.71 | 76.17 | 76.17 | 76.17 | 75.71 | 0 |
| September 01, 2026 | 76.53 | 75.71 | 75.71 | 76.53 | 75.71 | 0 |
| August 31, 2026 | 76.62 | 76.53 | 76.53 | 76.62 | 76.53 | 0 |
| August 28, 2026 | 77.62 | 76.62 | 76.62 | 77.62 | 76.62 | 0 |
| August 27, 2026 | 76.07 | 77.62 | 77.62 | 77.62 | 76.07 | 0 |
| August 26, 2026 | 76.32 | 76.07 | 76.07 | 76.32 | 76.07 | 0 |
| August 25, 2026 | 75.69 | 76.32 | 76.32 | 76.32 | 75.69 | 0 |
| August 24, 2026 | 76.53 | 75.69 | 75.69 | 76.53 | 75.69 | 0 |
| August 21, 2026 | 76.01 | 76.53 | 76.53 | 76.53 | 76.01 | 0 |
| August 20, 2026 | 76.74 | 76.01 | 76.01 | 76.74 | 76.01 | 0 |
| August 19, 2026 | 76.4 | 76.74 | 76.74 | 76.74 | 76.4 | 0 |
| August 18, 2026 | 77.6 | 76.4 | 76.4 | 77.6 | 76.4 | 0 |
| August 17, 2026 | 77.6 | 77.79 | 77.79 | 77.79 | 77.6 | 0 |
| August 14, 2026 | 78.46 | 77.6 | 77.6 | 78.46 | 77.6 | 0 |
| August 13, 2026 | 78.68 | 79.01 | 79.01 | 79.01 | 78.68 | 0 |
| August 12, 2026 | 78.46 | 78.68 | 78.68 | 78.68 | 78.46 | 0 |
| August 11, 2026 | 78.46 | 78.04 | 78.04 | 78.46 | 78.04 | 0 |
| August 10, 2026 | 78.77 | 78.46 | 78.46 | 78.77 | 78.46 | 0 |
| August 07, 2026 | 78.07 | 78.77 | 78.77 | 78.77 | 78.07 | 0 |
| August 06, 2026 | 78.2 | 78.07 | 78.07 | 78.2 | 78.07 | 0 |
| August 05, 2026 | 78.31 | 78.2 | 78.2 | 78.31 | 78.2 | 0 |
| August 04, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| August 03, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| July 31, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| July 30, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| July 29, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| July 28, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |