68.65
+0.16(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
September 25, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
September 24, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
September 23, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
September 22, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
September 19, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
September 18, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
September 17, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
September 16, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
September 15, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
September 12, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
September 11, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
September 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
September 09, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
September 08, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
September 05, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
September 04, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
September 03, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
September 02, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
August 29, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
August 28, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
August 27, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0 |
August 26, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
August 25, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
August 22, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
August 21, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
August 20, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
August 19, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
August 18, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
August 15, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
August 14, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
August 13, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
August 12, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
August 11, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
August 08, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
August 07, 2025 | 67.56 | 67.56 | 66.46 | 67.56 | 67.56 | 0 |
August 06, 2025 | 67.84 | 67.84 | 66.73 | 67.84 | 67.84 | 0 |
August 05, 2025 | 67.13 | 67.13 | 66.03 | 67.13 | 67.13 | 0 |
August 04, 2025 | 67.51 | 67.51 | 66.41 | 67.51 | 67.51 | 0 |
August 01, 2025 | 66.35 | 66.35 | 65.26 | 66.35 | 66.35 | 0 |
July 31, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
July 30, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
July 29, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
July 28, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
July 25, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
July 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
July 23, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
July 22, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
July 21, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
July 18, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
July 17, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
July 16, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
July 15, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
July 14, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
July 11, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
July 10, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
July 09, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
July 08, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
July 07, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
July 03, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |