Fidelity Growth Discovery Fund (FDSVX) NASDAQ

Currency In USD

AD

FDSVX Historical Return

If you invested $1000 in Fidelity Growth Discovery Fund (FDSVX) 10 years ago, it would be worth $5,516.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.13, while $1000 invested 1 year ago would be worth $1,197.82. This corresponds to total returns of 451.66%, 83.71%, 19.78%, respectively, with annualized returns of 18.61%, 12.93%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDSVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202678.1778.1778.1778.1778.170
July 09, 202677.9577.9577.9577.9577.950
July 08, 202677.0377.0377.0377.0377.030
July 07, 202676.8176.8176.8176.8176.810
July 06, 202677.7877.7877.7877.7877.780
July 02, 202676.7676.7676.7676.7676.760
July 01, 202679.1479.1479.1479.1479.140
June 30, 202679.1479.1479.1479.1479.140
June 29, 202677.6877.6877.6877.6877.680
June 26, 202675.975.975.975.975.90
June 25, 202676.0376.0376.0376.0376.030
June 24, 202676.2976.2976.2976.2976.290
June 23, 202676.3476.3476.3476.3476.340
June 22, 202678.2278.2278.2278.2278.220
June 18, 202678.9278.9278.9278.9278.920
June 17, 202677.5877.5877.5877.5877.580
June 16, 202678.3478.3478.3478.3478.340
June 15, 202679.1479.1479.1479.1479.140
June 12, 202677.1777.1777.1777.1777.170
June 11, 202675.175.175.175.175.10
June 10, 202676.9976.9976.9976.9976.990
June 09, 202676.9976.9976.9976.9976.990
June 08, 202676.7676.7676.7676.7676.760
June 05, 202680.1380.1380.1380.1380.130
June 04, 202680.1380.1380.1380.1380.130
June 03, 202679.8179.8179.8179.8179.810
June 02, 202680.680.680.680.680.60
June 01, 202679.7279.7279.7279.7279.720
May 29, 202679.7179.7179.7179.7179.710
May 28, 202679.7179.7179.7179.7179.710
May 27, 202679.0779.0779.0779.0779.070
May 26, 202678.8278.8278.8278.8278.820
May 22, 202677.9477.9477.9477.9477.940
May 21, 202677.8777.8777.8777.8777.870
May 20, 202677.6877.6877.6877.6877.680
May 19, 202676.6276.6276.6276.6276.620
May 18, 202677.2477.2477.2477.2477.240
May 15, 202677.8277.8277.8277.8277.820
May 14, 202679.4179.4179.4179.4179.410
May 13, 202678.5478.5478.5478.5478.540
May 12, 202677.577.577.577.577.50
May 11, 202677.7477.7477.7477.7477.740
May 08, 202677.4177.4177.4177.4177.410
May 07, 202677.1777.1777.1777.1777.170
May 06, 202677.1777.1777.1777.1777.170
May 05, 202675.5775.5775.5775.5775.570
May 04, 202675.175.175.175.175.10
May 01, 202674.8674.8674.8674.8674.860
April 30, 202674.8674.8674.8674.8674.860
April 29, 202674.4174.4174.4174.4174.410
April 28, 202674.6274.6274.6274.6274.620
April 27, 202675.3275.3275.3275.3275.320
April 24, 202674.2674.2674.2674.2674.260
April 23, 202674.2674.2674.2674.2674.260
April 22, 202674.8374.8374.8374.8374.830
April 21, 202673.5973.5973.5973.5973.590
April 20, 202674.1374.1374.1374.1374.130
April 17, 202674.4474.4474.4474.4474.440
April 16, 202673.4273.4273.4273.4273.420
April 15, 202673.4473.4473.4473.4473.440
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved