69.06
+0.07(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| October 16, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| October 15, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| October 14, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| October 13, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| October 10, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| October 09, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| October 08, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| October 07, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| October 06, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| October 03, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| October 02, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| October 01, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| September 30, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| September 29, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| September 26, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| September 25, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| September 24, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| September 23, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| September 22, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| September 19, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| September 18, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| September 17, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| September 16, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| September 15, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| September 12, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| September 11, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| September 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| September 09, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| September 08, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| September 05, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| September 04, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| September 03, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| September 02, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| August 29, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| August 28, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| August 27, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0 |
| August 26, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| August 25, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| August 22, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| August 21, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| August 20, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| August 19, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| August 18, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
| August 15, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| August 14, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| August 13, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| August 12, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| August 11, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
| August 08, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| August 07, 2025 | 67.56 | 67.56 | 66.46 | 67.56 | 67.56 | 0 |
| August 06, 2025 | 67.84 | 67.84 | 66.73 | 67.84 | 67.84 | 0 |
| August 05, 2025 | 67.13 | 67.13 | 66.03 | 67.13 | 67.13 | 0 |
| August 04, 2025 | 67.51 | 67.51 | 66.41 | 67.51 | 67.51 | 0 |
| August 01, 2025 | 66.35 | 66.35 | 65.26 | 66.35 | 66.35 | 0 |
| July 31, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| July 30, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| July 29, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| July 28, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| July 25, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |