70.73
+0.16(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| December 23, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| December 22, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| December 19, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| December 18, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| December 17, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| December 16, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| December 15, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| December 12, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| December 11, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| December 10, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| December 09, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
| December 08, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| December 05, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| December 04, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| December 03, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0 |
| December 02, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| December 01, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| November 28, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
| November 26, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| November 25, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| November 24, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| November 21, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| November 20, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| November 19, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| November 18, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| November 17, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| November 14, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| November 13, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
| November 12, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
| November 11, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
| November 10, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
| November 07, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| November 06, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| November 05, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| November 04, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| November 03, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| October 31, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| October 30, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| October 29, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| October 28, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| October 27, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| October 24, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| October 23, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| October 22, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| October 21, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| October 20, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| October 17, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| October 16, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| October 15, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| October 14, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| October 13, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| October 10, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| October 09, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| October 08, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| October 07, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| October 06, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| October 03, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| October 02, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| October 01, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |