First Trust Developed Markets ex-US AlphaDEX Fund (FDT) NASDAQ

Currency In USD

FDT Historical Return

If you invested $1000 in First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) 10 years ago, it would be worth $2,607.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,762.6, while $1000 invested 1 year ago would be worth $1,296.06. This corresponds to total returns of 160.73%, 76.26%, 29.61%, respectively, with annualized returns of 10.05%, 12.01%, 29.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	96.67	95.97	95.97	96.81	95.82	113,176
September 09, 2026	98.1	97.98	97.98	98.63	97.73	239,072
September 08, 2026	98.37	97.92	97.92	98.37	97.64	58,444
September 04, 2026	97.19	97.98	97.98	98	97.19	123,766
September 03, 2026	96.85	97.36	97.36	97.57	96.33	177,983
September 02, 2026	95.44	95.74	95.74	95.81	95.2	79,195
September 01, 2026	95.89	95.3	95.3	96.18	94.88	94,896
August 31, 2026	96.62	96.38	96.38	96.73	95.98	47,824
August 28, 2026	97	96.23	96.23	97.46	95.98	60,979
August 27, 2026	96.43	96.67	96.67	97.05	96.03	122,023
August 26, 2026	96.14	96.03	96.03	96.29	95.78	84,131
August 25, 2026	95.97	96.3	96.3	96.54	95.68	59,228
August 24, 2026	94.97	94.89	94.89	95.2	94.49	181,066
August 21, 2026	95.52	95.24	95.24	95.53	95.08	406,496
August 20, 2026	94.42	94.57	94.57	95.02	94.07	57,950
August 19, 2026	95.12	94.83	94.83	95.5	94.45	88,070
August 18, 2026	95.13	93.84	93.84	95.13	93.81	64,465
August 17, 2026	96.12	96.14	96.14	96.76	96.03	66,357
August 14, 2026	95.57	95.53	95.53	96.07	95.31	45,560
August 13, 2026	94.79	95.13	95.13	95.25	94.79	96,683
August 12, 2026	95.03	94.89	94.89	95.35	94.69	84,894
August 11, 2026	93.43	93.37	93.37	93.78	93.16	0
August 10, 2026	93.28	93.23	93.23	93.62	93.1	63,291
August 07, 2026	93.72	93.97	93.97	94	93.25	78,882
August 06, 2026	92.39	92.58	92.58	93.39	92.18	234,893
August 05, 2026	93.35	93.09	93.09	93.87	92.8	105,553
August 04, 2026	91.45	92.53	92.53	92.79	91.45	115,017
August 03, 2026	89.75	90.61	90.61	90.68	89.62	190,719
July 31, 2026	90.19	89.67	89.67	90.5	88.93	146,969
July 30, 2026	88.75	90.36	90.36	90.6	88.64	276,958
July 29, 2026	88.48	87.7	87.7	89.46	87.16	686,807
July 28, 2026	88.66	88.96	88.96	89.36	88.26	91,204
July 27, 2026	91.07	90.25	90.25	91.27	89.51	145,919
July 24, 2026	90.85	90.58	90.58	91.47	90.39	93,465
July 23, 2026	91.08	91.2	91.2	91.65	90.65	153,667
July 22, 2026	91.21	91.4	91.4	91.7	91.21	57,821
July 21, 2026	90.33	91.34	91.34	91.48	90.31	93,798
July 20, 2026	89.83	89.38	89.38	90.07	89.34	106,318
July 17, 2026	88.81	89.59	89.59	90.12	88.27	53,977
July 16, 2026	90.65	90.24	90.24	90.77	89.89	70,322
July 15, 2026	91.93	91.57	91.57	91.93	90.56	91,015
July 14, 2026	91.63	91.49	91.49	92.12	91.19	65,018
July 13, 2026	90.81	90.12	90.12	90.84	89.77	88,993
July 10, 2026	92.24	92.36	92.36	92.64	91.87	64,993
July 09, 2026	91.37	91.52	91.52	91.96	91.13	114,651
July 08, 2026	90.87	91.71	91.71	91.75	90.08	128,455
July 07, 2026	92.66	92.06	92.06	93.22	91.98	121,356
July 06, 2026	94.41	94.49	94.49	94.84	93.85	134,229
July 02, 2026	94.12	93.45	93.45	94.93	92.51	120,645
July 01, 2026	93.82	93.63	93.63	94.46	93.44	180,597
June 30, 2026	93.92	94.68	94.68	94.91	93.75	104,262
June 29, 2026	94.17	94.22	94.22	94.29	92.99	175,170
June 26, 2026	93.61	94.2	94.2	94.92	93.61	134,381
June 25, 2026	96.47	94.84	94.84	96.47	94.34	82,483
June 24, 2026	95.31	95.07	95.07	95.31	94.37	114,151
June 23, 2026	95.28	95.37	95.37	96.33	94.98	117,983
June 22, 2026	99.83	99.8	99.8	100.16	97.98	86,798
June 18, 2026	99.37	99.4	99.4	99.7	99.05	89,934
June 17, 2026	100.39	98.76	98.76	100.86	98.44	73,521
June 16, 2026	100.21	99.83	99.83	100.85	99.62	96,489