First Trust Developed Markets ex-US AlphaDEX Fund (FDT) NASDAQ

Currency In USD

FDT Historical Return

If you invested $1000 in First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) 10 years ago, it would be worth $2,499.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.02, while $1000 invested 1 year ago would be worth $1,301.07. This corresponds to total returns of 149.99%, 67.7%, 30.11%, respectively, with annualized returns of 9.59%, 10.89%, 30.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.19	89.67	89.67	90.5	88.93	146,969
July 30, 2026	88.75	90.36	90.36	90.6	88.64	276,958
July 29, 2026	88.48	87.7	87.7	89.46	87.16	686,807
July 28, 2026	88.66	88.96	88.96	89.36	88.26	91,204
July 27, 2026	91.07	90.25	90.25	91.27	89.51	145,919
July 24, 2026	90.85	90.58	90.58	91.47	90.39	93,465
July 23, 2026	91.08	91.2	91.2	91.65	90.65	153,667
July 22, 2026	91.21	91.4	91.4	91.7	91.21	57,821
July 21, 2026	90.33	91.34	91.34	91.48	90.31	93,798
July 20, 2026	89.83	89.38	89.38	90.07	89.34	106,318
July 17, 2026	88.81	89.59	89.59	90.12	88.27	53,977
July 16, 2026	90.65	90.24	90.24	90.77	89.89	70,322
July 15, 2026	91.93	91.57	91.57	91.93	90.56	91,015
July 14, 2026	91.63	91.49	91.49	92.12	91.19	65,018
July 13, 2026	90.81	90.12	90.12	90.84	89.77	88,993
July 10, 2026	92.24	92.36	92.36	92.64	91.87	64,993
July 09, 2026	91.37	91.52	91.52	91.96	91.13	114,651
July 08, 2026	90.87	91.71	91.71	91.75	90.08	128,455
July 07, 2026	92.66	92.06	92.06	93.22	91.98	121,356
July 06, 2026	94.41	94.49	94.49	94.84	93.85	134,229
July 02, 2026	94.12	93.45	93.45	94.93	92.51	120,645
July 01, 2026	93.82	93.63	93.63	94.46	93.44	180,597
June 30, 2026	93.92	94.68	94.68	94.91	93.75	104,262
June 29, 2026	94.17	94.22	94.22	94.29	92.99	175,170
June 26, 2026	93.61	94.2	94.2	94.92	93.61	134,381
June 25, 2026	96.47	94.84	94.84	96.47	94.34	82,483
June 24, 2026	95.31	95.07	95.07	95.31	94.37	114,151
June 23, 2026	95.28	95.37	95.37	96.33	94.98	117,983
June 22, 2026	99.83	99.8	99.8	100.16	97.98	86,798
June 18, 2026	99.37	99.4	99.4	99.7	99.05	89,934
June 17, 2026	100.39	98.76	98.76	100.86	98.44	73,521
June 16, 2026	100.21	99.83	99.83	100.85	99.62	96,489
June 15, 2026	99.98	100.11	100.11	100.43	99.62	80,945
June 12, 2026	97.13	97.54	97.54	97.85	96.66	116,187
June 11, 2026	94.7	97.33	97.33	97.44	94.48	124,569
June 10, 2026	94.01	93.43	93.43	95.34	93.24	145,996
June 09, 2026	96.91	95.09	95.09	98.35	93.06	139,975
June 08, 2026	96.3	95.3	95.3	96.3	94.94	109,458
June 05, 2026	96.89	94.19	94.19	96.89	94	156,091
June 04, 2026	98.47	98.85	98.85	99.02	97.9	255,838
June 03, 2026	99.6	99.33	99.33	99.86	98.85	129,404
June 02, 2026	99.65	99.98	99.98	100.25	99.3	95,492
June 01, 2026	100.06	100.94	100.94	101.32	99.52	64,802
May 29, 2026	100.87	100.76	100.76	101.18	100.47	155,191
May 28, 2026	99.07	100.09	100.09	100.38	98.68	66,843
May 27, 2026	99.84	99.41	99.41	99.84	98.98	131,578
May 26, 2026	100.44	100.69	100.69	100.93	100.22	104,572
May 22, 2026	97.55	97.06	97.06	98.09	96.93	96,190
May 21, 2026	96.05	97.07	97.07	97.43	95.75	85,032
May 20, 2026	94.56	96.14	96.14	96.2	94.1	69,593
May 19, 2026	94.61	94.83	94.83	95.57	93.84	74,458
May 18, 2026	96.94	96.4	96.4	96.94	95.47	121,788
May 15, 2026	96.99	96.69	96.69	97.2	96.32	105,701
May 14, 2026	99.33	99.49	99.49	99.68	99.33	81,180
May 13, 2026	98.98	99.91	99.91	99.99	98.91	137,630
May 12, 2026	98.96	98.46	98.46	98.96	97.42	225,911
May 11, 2026	99.48	99.74	99.74	100.71	99.48	118,019
May 08, 2026	98.52	99.23	99.23	99.58	98.52	135,641
May 07, 2026	98.71	97.04	97.04	98.71	96.86	198,817
May 06, 2026	98.12	98.47	98.47	98.56	97.82	99,300