First Trust Developed Markets ex-US AlphaDEX Fund (FDT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) 10 years ago, it would be worth $2,854.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,877.35, while $1000 invested 1 year ago would be worth $1,530.21. This corresponds to total returns of 185.47%, 87.74%, 53.02%, respectively, with annualized returns of 11.05%, 13.42%, 53.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 99.83 | 99.8 | 99.8 | 100.16 | 97.98 | 86,798 |
| June 18, 2026 | 99.37 | 99.4 | 99.4 | 99.7 | 99.05 | 89,934 |
| June 17, 2026 | 100.39 | 98.76 | 98.76 | 100.86 | 98.44 | 73,521 |
| June 16, 2026 | 100.21 | 99.83 | 99.83 | 100.85 | 99.62 | 96,489 |
| June 15, 2026 | 99.98 | 100.11 | 100.11 | 100.43 | 99.62 | 80,945 |
| June 12, 2026 | 97.13 | 97.54 | 97.54 | 97.85 | 96.66 | 116,187 |
| June 11, 2026 | 94.7 | 97.33 | 97.33 | 97.44 | 94.48 | 124,569 |
| June 10, 2026 | 94.01 | 93.43 | 93.43 | 95.34 | 93.24 | 145,996 |
| June 09, 2026 | 96.91 | 95.09 | 95.09 | 98.35 | 93.06 | 139,975 |
| June 08, 2026 | 96.3 | 95.3 | 95.3 | 96.3 | 94.94 | 109,458 |
| June 05, 2026 | 96.89 | 94.19 | 94.19 | 96.89 | 94 | 156,091 |
| June 04, 2026 | 98.47 | 98.85 | 98.85 | 99.02 | 97.9 | 255,838 |
| June 03, 2026 | 99.6 | 99.33 | 99.33 | 99.86 | 98.85 | 129,404 |
| June 02, 2026 | 99.65 | 99.98 | 99.98 | 100.25 | 99.3 | 95,492 |
| June 01, 2026 | 100.06 | 100.94 | 100.94 | 101.32 | 99.52 | 64,802 |
| May 29, 2026 | 100.87 | 100.76 | 100.76 | 101.18 | 100.47 | 155,191 |
| May 28, 2026 | 99.07 | 100.09 | 100.09 | 100.38 | 98.68 | 66,843 |
| May 27, 2026 | 99.84 | 99.41 | 99.41 | 99.84 | 98.98 | 131,578 |
| May 26, 2026 | 100.44 | 100.69 | 100.69 | 100.93 | 100.22 | 104,572 |
| May 22, 2026 | 97.55 | 97.06 | 97.06 | 98.09 | 96.93 | 96,190 |
| May 21, 2026 | 96.05 | 97.07 | 97.07 | 97.43 | 95.75 | 85,032 |
| May 20, 2026 | 94.56 | 96.14 | 96.14 | 96.2 | 94.1 | 69,593 |
| May 19, 2026 | 94.61 | 94.83 | 94.83 | 95.57 | 93.84 | 74,458 |
| May 18, 2026 | 96.94 | 96.4 | 96.4 | 96.94 | 95.47 | 121,788 |
| May 15, 2026 | 96.99 | 96.69 | 96.69 | 97.2 | 96.32 | 105,701 |
| May 14, 2026 | 99.33 | 99.49 | 99.49 | 99.68 | 99.33 | 81,180 |
| May 13, 2026 | 98.98 | 99.91 | 99.91 | 99.99 | 98.91 | 137,630 |
| May 12, 2026 | 98.96 | 98.46 | 98.46 | 98.96 | 97.42 | 225,911 |
| May 11, 2026 | 99.48 | 99.74 | 99.74 | 100.71 | 99.48 | 118,019 |
| May 08, 2026 | 98.52 | 99.23 | 99.23 | 99.58 | 98.52 | 135,641 |
| May 07, 2026 | 98.71 | 97.04 | 97.04 | 98.71 | 96.86 | 198,817 |
| May 06, 2026 | 98.12 | 98.47 | 98.47 | 98.56 | 97.82 | 99,300 |
| May 05, 2026 | 95.49 | 96.28 | 96.28 | 96.81 | 95.46 | 150,210 |
| May 04, 2026 | 94.94 | 94.4 | 94.4 | 95.73 | 93.87 | 144,098 |
| May 01, 2026 | 94.84 | 94.84 | 94.84 | 95.54 | 94.72 | 144,310 |
| April 30, 2026 | 93.98 | 95.04 | 95.04 | 95.17 | 93.5 | 132,868 |
| April 29, 2026 | 93.02 | 92.35 | 92.35 | 93.3 | 91.99 | 82,764 |
| April 28, 2026 | 92.67 | 92.78 | 92.78 | 93.15 | 92.49 | 79,584 |
| April 27, 2026 | 93.23 | 92.87 | 92.87 | 93.32 | 92.74 | 92,629 |
| April 24, 2026 | 92.92 | 93.12 | 93.12 | 93.24 | 92.45 | 90,466 |
| April 23, 2026 | 93.02 | 92.33 | 92.33 | 93.24 | 91.3 | 136,654 |
| April 22, 2026 | 93.1 | 93.43 | 93.43 | 93.47 | 92.9 | 68,763 |
| April 21, 2026 | 93.07 | 91.69 | 91.69 | 93.39 | 91.57 | 81,962 |
| April 20, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 92.98 | 84,651 |
| April 17, 2026 | 94.07 | 94.37 | 94.37 | 95.16 | 94.06 | 140,453 |
| April 16, 2026 | 93.61 | 93.17 | 93.17 | 93.61 | 92.96 | 105,126 |
| April 15, 2026 | 93.15 | 92.98 | 92.98 | 93.15 | 92.65 | 129,427 |
| April 14, 2026 | 93.29 | 93.81 | 93.81 | 93.92 | 92.99 | 136,571 |
| April 13, 2026 | 91.07 | 92.72 | 92.72 | 92.79 | 91.07 | 85,874 |
| April 10, 2026 | 92.06 | 92.32 | 92.32 | 92.65 | 91.89 | 56,587 |
| April 09, 2026 | 91.29 | 91.88 | 91.88 | 92.37 | 90.82 | 51,274 |
| April 08, 2026 | 92.38 | 92.22 | 92.22 | 92.44 | 91.33 | 81,873 |
| April 07, 2026 | 87.51 | 87.83 | 87.83 | 87.94 | 86.43 | 87,204 |
| April 06, 2026 | 87.9 | 88 | 88 | 88.2 | 87.47 | 97,345 |
| April 02, 2026 | 86.23 | 87.64 | 87.64 | 87.85 | 85.78 | 83,260 |
| April 01, 2026 | 88.1 | 88.44 | 88.44 | 89.39 | 88.06 | 317,854 |
| March 31, 2026 | 84.77 | 86.93 | 86.93 | 86.95 | 84.4 | 224,923 |
| March 30, 2026 | 85.47 | 83.86 | 83.92 | 85.49 | 83.5 | 533,217 |
| March 27, 2026 | 84.9 | 84.62 | 84.62 | 85.52 | 84.25 | 122,928 |
| March 26, 2026 | 86.29 | 85.01 | 85.01 | 86.71 | 85 | 123,278 |