First Trust Developed Markets ex-US AlphaDEX Fund (FDT) NASDAQ

99.98

-0.9643(-0.96%)

Updated at June 02 04:00PM

Currency In USD

FDT Historical Return

If you invested $1000 in First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) 10 years ago, it would be worth $2,867.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,819.71, while $1000 invested 1 year ago would be worth $1,553.13. This corresponds to total returns of 186.71%, 81.97%, 55.31%, respectively, with annualized returns of 11.1%, 12.71%, 55.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	100.06	100.94	100.94	101.32	99.52	64,802
May 29, 2026	100.87	100.76	100.76	101.18	100.47	155,191
May 28, 2026	99.07	100.09	100.09	100.38	98.68	66,843
May 27, 2026	99.84	99.41	99.41	99.84	98.98	131,578
May 26, 2026	100.44	100.69	100.69	100.93	100.22	104,572
May 22, 2026	97.55	97.06	97.06	98.09	96.93	96,190
May 21, 2026	96.05	97.07	97.07	97.43	95.75	85,032
May 20, 2026	94.56	96.14	96.14	96.2	94.1	69,593
May 19, 2026	94.61	94.83	94.83	95.57	93.84	74,458
May 18, 2026	96.94	96.4	96.4	96.94	95.47	121,788
May 15, 2026	96.99	96.69	96.69	97.2	96.32	105,701
May 14, 2026	99.33	99.49	99.49	99.68	99.33	81,180
May 13, 2026	98.98	99.91	99.91	99.99	98.91	137,630
May 12, 2026	98.96	98.46	98.46	98.96	97.42	225,911
May 11, 2026	99.48	99.74	99.74	100.71	99.48	118,019
May 08, 2026	98.52	99.23	99.23	99.58	98.52	135,641
May 07, 2026	98.71	97.04	97.04	98.71	96.86	198,817
May 06, 2026	98.12	98.47	98.47	98.56	97.82	99,300
May 05, 2026	95.49	96.28	96.28	96.81	95.46	150,210
May 04, 2026	94.94	94.4	94.4	95.73	93.87	144,098
May 01, 2026	94.84	94.84	94.84	95.54	94.72	144,310
April 30, 2026	93.98	95.04	95.04	95.17	93.5	132,868
April 29, 2026	93.02	92.35	92.35	93.3	91.99	82,764
April 28, 2026	92.67	92.78	92.78	93.15	92.49	79,584
April 27, 2026	93.23	92.87	92.87	93.32	92.74	92,629
April 24, 2026	92.92	93.12	93.12	93.24	92.45	90,466
April 23, 2026	93.02	92.33	92.33	93.24	91.3	136,654
April 22, 2026	93.1	93.43	93.43	93.47	92.9	68,763
April 21, 2026	93.07	91.69	91.69	93.39	91.57	81,962
April 20, 2026	93.46	93.46	93.46	93.46	92.98	84,651
April 17, 2026	94.07	94.37	94.37	95.16	94.06	140,453
April 16, 2026	93.61	93.17	93.17	93.61	92.96	105,126
April 15, 2026	93.15	92.98	92.98	93.15	92.65	129,427
April 14, 2026	93.29	93.81	93.81	93.92	92.99	136,571
April 13, 2026	91.07	92.72	92.72	92.79	91.07	85,874
April 10, 2026	92.06	92.32	92.32	92.65	91.89	56,587
April 09, 2026	91.29	91.88	91.88	92.37	90.82	51,274
April 08, 2026	92.38	92.22	92.22	92.44	91.33	81,873
April 07, 2026	87.51	87.83	87.83	87.94	86.43	87,204
April 06, 2026	87.9	88	88	88.2	87.47	97,345
April 02, 2026	86.23	87.64	87.64	87.85	85.78	83,260
April 01, 2026	88.1	88.44	88.44	89.39	88.06	317,854
March 31, 2026	84.77	86.93	86.93	86.95	84.4	224,923
March 30, 2026	85.47	83.86	83.92	85.49	83.5	533,217
March 27, 2026	84.9	84.62	84.62	85.52	84.25	122,928
March 26, 2026	86.29	85.01	85.01	86.71	85	123,278
March 25, 2026	88.4	87.74	87.41	88.4	87.53	117,067
March 24, 2026	85.6	86.51	86.18	87.02	85.6	105,413
March 23, 2026	86.33	87	86.68	87.84	85.95	59,956
March 20, 2026	87.4	84.76	84.41	87.4	84.37	95,556
March 19, 2026	86.55	87.78	87.46	88.69	86	207,057
March 18, 2026	89.17	88.1	87.77	89.76	88.09	186,780
March 17, 2026	89.67	89.44	89.11	90.12	89.26	70,940
March 16, 2026	88.25	88.84	88.51	89.06	88.05	67,961
March 13, 2026	88.65	86.93	86.61	88.84	86.85	175,777
March 12, 2026	89.35	88.22	87.78	89.35	87.76	111,825
March 11, 2026	89.71	90.22	89.88	90.39	89.51	156,268
March 10, 2026	90.26	89.66	89.33	91.6	89.09	231,110
March 09, 2026	87.12	89.53	89.2	89.73	86.14	100,296
March 06, 2026	87.45	88.64	88.31	89.34	87.34	137,500