First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) 10 years ago, it would be worth $2,620.93 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,646.58, while $1000 invested 1 year ago would be worth $1,305.28. This corresponds to total returns of 162.09%, 64.66%, 30.53%, respectively, with annualized returns of 10.11%, 10.48%, 30.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 65.84 | 66 | 66 | 66.23 | 65.84 | 147 |
| July 09, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 331 |
| July 08, 2026 | 64.81 | 64.96 | 64.96 | 64.96 | 64.81 | 572 |
| July 07, 2026 | 65.26 | 64.94 | 64.94 | 65.31 | 64.94 | 1,663 |
| July 06, 2026 | 66.05 | 66.18 | 66.18 | 66.18 | 66.05 | 305 |
| July 02, 2026 | 66.1 | 65.3 | 65.3 | 66.1 | 65.3 | 896 |
| July 01, 2026 | 65.32 | 65.16 | 65.16 | 65.32 | 65.16 | 1,624 |
| June 30, 2026 | 65.37 | 65.55 | 65.55 | 65.77 | 65.32 | 843 |
| June 29, 2026 | 65.2 | 65.37 | 65.37 | 65.48 | 65.2 | 1,350 |
| June 26, 2026 | 64.89 | 64.69 | 64.69 | 64.89 | 64.47 | 789 |
| June 25, 2026 | 64.51 | 64.52 | 64.52 | 64.62 | 64.24 | 721 |
| June 24, 2026 | 65.11 | 65.28 | 65.28 | 65.28 | 65.07 | 851 |
| June 23, 2026 | 65.38 | 65.47 | 65.47 | 65.61 | 65.36 | 1,111 |
| June 22, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 43 |
| June 18, 2026 | 68.81 | 68.65 | 68.65 | 68.81 | 68.38 | 2,741 |
| June 17, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 20 |
| June 16, 2026 | 69.47 | 69.15 | 69.15 | 69.47 | 69.15 | 324 |
| June 15, 2026 | 69.86 | 70 | 70 | 70 | 69.75 | 558 |
| June 12, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 24 |
| June 11, 2026 | 67.79 | 69.28 | 69.28 | 69.28 | 67.25 | 1,004 |
| June 10, 2026 | 66.39 | 66.05 | 66.05 | 66.39 | 65.92 | 459 |
| June 09, 2026 | 66.31 | 66.24 | 66.24 | 66.39 | 65.98 | 1,846 |
| June 08, 2026 | 67 | 66.58 | 66.58 | 67 | 66.39 | 685 |
| June 05, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 205 |
| June 04, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 68 |
| June 03, 2026 | 67.93 | 67.91 | 67.91 | 67.93 | 67.91 | 330 |
| June 02, 2026 | 68.05 | 68.7 | 68.7 | 68.83 | 68.05 | 1,340 |
| June 01, 2026 | 68.69 | 69.17 | 69.17 | 69.17 | 68.47 | 5,062 |
| May 29, 2026 | 69.46 | 69.61 | 69.61 | 69.61 | 69.07 | 1,270 |
| May 28, 2026 | 70.43 | 70.3 | 70.3 | 70.43 | 70.01 | 1,693 |
| May 27, 2026 | 69.39 | 69.78 | 69.78 | 69.78 | 69.38 | 5,636 |
| May 26, 2026 | 70.98 | 71.73 | 71.73 | 71.73 | 70.98 | 2,845 |
| May 22, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 534 |
| May 21, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 604 |
| May 20, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 216 |
| May 19, 2026 | 69.12 | 69.34 | 69.34 | 69.73 | 68.93 | 1,230 |
| May 18, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 215 |
| May 15, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 192 |
| May 14, 2026 | 72.07 | 71.88 | 71.88 | 72.07 | 71.73 | 1,257 |
| May 13, 2026 | 71.12 | 71.48 | 71.48 | 71.48 | 71.12 | 388 |
| May 12, 2026 | 70.53 | 70.65 | 70.65 | 70.65 | 70.53 | 154 |
| May 11, 2026 | 72.53 | 72.19 | 72.19 | 72.53 | 71.96 | 8,183 |
| May 08, 2026 | 72.4 | 72.63 | 72.63 | 72.63 | 72.4 | 622 |
| May 07, 2026 | 72.09 | 71.2 | 71.2 | 72.09 | 70.92 | 1,339 |
| May 06, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 122 |
| May 05, 2026 | 71.08 | 70.94 | 70.94 | 71.08 | 70.87 | 925 |
| May 04, 2026 | 70.15 | 69.64 | 69.64 | 70.15 | 69.33 | 4,296 |
| May 01, 2026 | 70.64 | 70.04 | 70.04 | 70.64 | 69.94 | 1,639 |
| April 30, 2026 | 69.66 | 70.43 | 70.43 | 70.43 | 69.27 | 3,488 |
| April 29, 2026 | 68.63 | 68.81 | 68.81 | 68.97 | 68.29 | 10,744 |
| April 28, 2026 | 69 | 69.06 | 69.06 | 69.34 | 69 | 2,646 |
| April 27, 2026 | 68.8 | 68.87 | 68.87 | 68.94 | 68.7 | 2,894 |
| April 24, 2026 | 68.56 | 68.81 | 68.81 | 68.81 | 68.2 | 2,287 |
| April 23, 2026 | 68.44 | 68.03 | 68.03 | 68.51 | 67.82 | 2,017 |
| April 22, 2026 | 68.91 | 68.93 | 68.93 | 69.07 | 68.91 | 821 |
| April 21, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 165 |
| April 20, 2026 | 69.69 | 69.43 | 69.43 | 69.69 | 69.43 | 1,111 |
| April 17, 2026 | 70.86 | 70.46 | 70.46 | 70.86 | 70.46 | 425 |
| April 16, 2026 | 69.08 | 69.19 | 69.19 | 69.38 | 69.08 | 3,506 |
| April 15, 2026 | 69.13 | 69.14 | 69.14 | 69.23 | 68.72 | 1,925 |