First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) NASDAQ

Currency In USD

FDTS Historical Return

If you invested $1000 in First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) 10 years ago, it would be worth $2,623.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.59, while $1000 invested 1 year ago would be worth $1,276.46. This corresponds to total returns of 162.34%, 75.76%, 27.65%, respectively, with annualized returns of 10.12%, 11.93%, 27.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	71.51	70.83	70.83	71.51	70.83	685
September 29, 2026	70.93	70.93	70.93	70.93	70.93	205
September 28, 2026	71.13	71.13	71.13	71.13	71.13	114
September 25, 2026	70.59	71.06	71.06	71.11	70.59	1,126
September 24, 2026	69.57	69.97	69.97	70.18	69.57	830
September 23, 2026	70.83	70.83	70.83	70.83	70.83	37
September 22, 2026	71.85	72.19	72.19	72.24	71.76	1,125
September 21, 2026	71.36	71.6	71.6	71.6	71.36	202
September 18, 2026	70.86	70.86	70.86	70.86	70.86	69
September 17, 2026	71.23	71.44	71.44	71.44	71.23	232
September 16, 2026	71	70.1	70.1	71.35	69.75	3,568
September 15, 2026	70.31	70.31	70.31	70.31	70.31	54
September 11, 2026	71.74	71.47	71.47	71.74	71.3	1,748
September 10, 2026	70.48	70.44	70.44	70.61	70.42	8,868
September 09, 2026	71.11	70.84	70.84	71.5	70.84	880
September 08, 2026	71.33	70.99	70.99	71.33	70.99	747
September 04, 2026	71.5	71.64	71.64	71.64	71.5	267
September 03, 2026	71.14	71.16	71.16	71.4	71.14	1,308
September 02, 2026	70.15	70.27	70.27	70.37	70.15	580
September 01, 2026	69.84	69.84	69.84	69.84	69.84	34
August 31, 2026	70.86	70.86	70.86	70.97	70.51	9
August 28, 2026	70.71	70.79	70.79	71	70.71	527
August 27, 2026	70.85	71.02	71.02	71.08	70.85	289
August 26, 2026	70.43	70.63	70.63	70.85	70.43	2,072
August 25, 2026	70.72	70.72	70.72	70.72	70.72	37
August 24, 2026	69.65	69.58	69.58	69.65	69.58	283
August 21, 2026	69.82	69.86	69.86	69.86	69.82	261
August 20, 2026	69.54	69.75	69.75	69.75	69.47	857
August 19, 2026	70.3	70.1	70.1	70.3	69.86	1,036
August 18, 2026	69.78	69.58	69.58	69.78	69.58	465
August 17, 2026	71.66	71.4	71.4	71.66	71.4	1,721
August 14, 2026	71	70.83	70.83	71.06	70.83	633
August 13, 2026	70.04	70.51	70.51	70.63	70.04	679
August 12, 2026	69.97	69.8	69.8	69.97	69.77	1,030
August 11, 2026	69.06	69.24	69.24	69.24	69.06	417
August 10, 2026	68.67	68.71	68.71	68.71	68.67	1,719
August 07, 2026	68.07	68.25	68.25	68.25	68.07	1,219
August 06, 2026	68.21	68.17	68.17	68.21	68.07	546
August 05, 2026	67.83	67.83	67.83	67.83	67.83	115
August 04, 2026	66.64	67.33	67.33	67.61	66.64	2,626
August 03, 2026	65.35	65.35	65.35	65.35	65.35	87
July 31, 2026	64.26	64.34	64.34	64.34	64.26	402
July 30, 2026	64.41	64.68	64.68	64.68	64.37	898
July 29, 2026	62.07	62.39	62.39	62.91	62.07	697
July 28, 2026	63.46	63.65	63.65	63.81	63.43	9,883
July 27, 2026	65.21	64.81	64.81	65.21	64.81	833
July 23, 2026	64.75	65.02	65.02	65.02	64.75	419
July 22, 2026	64.85	65.03	65.03	65.03	64.83	904
July 21, 2026	65.42	65.42	65.42	65.42	65.42	63
July 20, 2026	64	64	64	64	64	152
July 17, 2026	64.41	64.41	64.41	64.41	64.41	122
July 16, 2026	65.16	65.16	65.16	65.16	65.16	231
July 15, 2026	65.81	65.81	65.81	65.81	65.54	70
July 14, 2026	65.88	65.88	65.88	65.88	65.88	30
July 13, 2026	65.01	65.01	65.01	65.01	65.01	186
July 10, 2026	65.84	66	66	66.23	65.84	147
July 09, 2026	64.83	64.83	64.83	64.83	64.83	331
July 08, 2026	64.81	64.96	64.96	64.96	64.81	572
July 07, 2026	65.26	64.94	64.94	65.31	64.94	1,663
July 06, 2026	66.05	66.18	66.18	66.18	66.05	305