First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) 10 years ago, it would be worth $2,763.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.46, while $1000 invested 1 year ago would be worth $1,428.78. This corresponds to total returns of 176.38%, 69.35%, 42.88%, respectively, with annualized returns of 10.69%, 11.1%, 42.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 68.81 | 68.65 | 68.65 | 68.81 | 68.38 | 2,741 |
| June 17, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 20 |
| June 16, 2026 | 69.47 | 69.15 | 69.15 | 69.47 | 69.15 | 324 |
| June 15, 2026 | 69.86 | 70 | 70 | 70 | 69.75 | 558 |
| June 12, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 24 |
| June 11, 2026 | 67.79 | 69.28 | 69.28 | 69.28 | 67.25 | 1,004 |
| June 10, 2026 | 66.39 | 66.05 | 66.05 | 66.39 | 65.92 | 459 |
| June 09, 2026 | 66.31 | 66.24 | 66.24 | 66.39 | 65.98 | 1,846 |
| June 08, 2026 | 67 | 66.58 | 66.58 | 67 | 66.39 | 685 |
| June 05, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 205 |
| June 04, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 68 |
| June 03, 2026 | 67.93 | 67.91 | 67.91 | 67.93 | 67.91 | 330 |
| June 02, 2026 | 68.05 | 68.7 | 68.7 | 68.83 | 68.05 | 1,340 |
| June 01, 2026 | 68.69 | 69.17 | 69.17 | 69.17 | 68.47 | 5,062 |
| May 29, 2026 | 69.46 | 69.61 | 69.61 | 69.61 | 69.07 | 1,270 |
| May 28, 2026 | 70.43 | 70.3 | 70.3 | 70.43 | 70.01 | 1,693 |
| May 27, 2026 | 69.39 | 69.78 | 69.78 | 69.78 | 69.38 | 5,636 |
| May 26, 2026 | 70.98 | 71.73 | 71.73 | 71.73 | 70.98 | 2,845 |
| May 22, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 534 |
| May 21, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 604 |
| May 20, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 216 |
| May 19, 2026 | 69.12 | 69.34 | 69.34 | 69.73 | 68.93 | 1,230 |
| May 18, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 215 |
| May 15, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 192 |
| May 14, 2026 | 72.07 | 71.88 | 71.88 | 72.07 | 71.73 | 1,257 |
| May 13, 2026 | 71.12 | 71.48 | 71.48 | 71.48 | 71.12 | 388 |
| May 12, 2026 | 70.53 | 70.65 | 70.65 | 70.65 | 70.53 | 154 |
| May 11, 2026 | 72.53 | 72.19 | 72.19 | 72.53 | 71.96 | 8,183 |
| May 08, 2026 | 72.4 | 72.63 | 72.63 | 72.63 | 72.4 | 622 |
| May 07, 2026 | 72.09 | 71.2 | 71.2 | 72.09 | 70.92 | 1,339 |
| May 06, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 122 |
| May 05, 2026 | 71.08 | 70.94 | 70.94 | 71.08 | 70.87 | 925 |
| May 04, 2026 | 70.15 | 69.64 | 69.64 | 70.15 | 69.33 | 4,296 |
| May 01, 2026 | 70.64 | 70.04 | 70.04 | 70.64 | 69.94 | 1,639 |
| April 30, 2026 | 69.66 | 70.43 | 70.43 | 70.43 | 69.27 | 3,488 |
| April 29, 2026 | 68.63 | 68.81 | 68.81 | 68.97 | 68.29 | 10,744 |
| April 28, 2026 | 69 | 69.06 | 69.06 | 69.34 | 69 | 2,646 |
| April 27, 2026 | 68.8 | 68.87 | 68.87 | 68.94 | 68.7 | 2,894 |
| April 24, 2026 | 68.56 | 68.81 | 68.81 | 68.81 | 68.2 | 2,287 |
| April 23, 2026 | 68.44 | 68.03 | 68.03 | 68.51 | 67.82 | 2,017 |
| April 22, 2026 | 68.91 | 68.93 | 68.93 | 69.07 | 68.91 | 821 |
| April 21, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 165 |
| April 20, 2026 | 69.69 | 69.43 | 69.43 | 69.69 | 69.43 | 1,111 |
| April 17, 2026 | 70.86 | 70.46 | 70.46 | 70.86 | 70.46 | 425 |
| April 16, 2026 | 69.08 | 69.19 | 69.19 | 69.38 | 69.08 | 3,506 |
| April 15, 2026 | 69.13 | 69.14 | 69.14 | 69.23 | 68.72 | 1,925 |
| April 14, 2026 | 69.33 | 69.39 | 69.39 | 69.39 | 69.24 | 856 |
| April 13, 2026 | 68.32 | 68.6 | 68.6 | 68.6 | 68.32 | 1,307 |
| April 10, 2026 | 67.74 | 67.99 | 67.99 | 67.99 | 67.74 | 272 |
| April 09, 2026 | 68.01 | 68.04 | 68.04 | 68.1 | 68.01 | 454 |
| April 08, 2026 | 67.66 | 67.89 | 67.89 | 68.11 | 67.66 | 1,392 |
| April 07, 2026 | 65.27 | 65.22 | 65.22 | 65.27 | 64.27 | 739 |
| April 06, 2026 | 65.52 | 65.27 | 65.27 | 65.52 | 65.27 | 284 |
| April 02, 2026 | 64.58 | 64.9 | 64.9 | 64.9 | 64.57 | 1,593 |
| April 01, 2026 | 65.5 | 65.67 | 65.74 | 65.67 | 65.5 | 1,092 |
| March 31, 2026 | 63.29 | 64.66 | 64.66 | 64.66 | 63.29 | 484 |
| March 30, 2026 | 62.87 | 62.75 | 62.75 | 63.29 | 62.34 | 3,054 |
| March 27, 2026 | 63.26 | 63.28 | 63.2 | 63.28 | 62.9 | 942 |
| March 26, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1,044 |
| March 25, 2026 | 65.3 | 65.51 | 65.14 | 65.74 | 65.19 | 1,704 |