55.92
+0.429(+0.77%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 55.8 | 55.92 | 55.92 | 55.92 | 55.8 | 647 |
September 26, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 400 |
September 25, 2025 | 56.39 | 55.22 | 55.22 | 56.39 | 55.22 | 3,528 |
September 24, 2025 | 55.93 | 55.93 | 55.59 | 55.93 | 55.93 | 100 |
September 23, 2025 | 56.39 | 56.44 | 56.09 | 56.56 | 56.39 | 545 |
September 22, 2025 | 56.51 | 56.51 | 56.17 | 56.51 | 56.51 | 100 |
September 19, 2025 | 56.12 | 56.12 | 55.78 | 56.12 | 56.12 | 149 |
September 18, 2025 | 56.38 | 56.38 | 56.03 | 56.38 | 56.38 | 400 |
September 17, 2025 | 56.42 | 56.34 | 55.99 | 56.42 | 56.34 | 528 |
September 16, 2025 | 56.8 | 56.8 | 56.46 | 56.8 | 56.8 | 147 |
September 15, 2025 | 56.5 | 56.53 | 56.18 | 56.53 | 56.39 | 1,000 |
September 12, 2025 | 56.27 | 56.13 | 56.13 | 56.27 | 56.13 | 1,442 |
September 11, 2025 | 56.32 | 56.39 | 56.39 | 56.39 | 56.22 | 2,229 |
September 10, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 213 |
September 09, 2025 | 55.41 | 55.39 | 55.39 | 55.58 | 55.39 | 400 |
September 08, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 142 |
September 05, 2025 | 55 | 55 | 55 | 55 | 55 | 242 |
September 04, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 224 |
September 03, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 101 |
September 02, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 100 |
August 29, 2025 | 54.71 | 54.56 | 54.56 | 54.71 | 54.56 | 200 |
August 28, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 100 |
August 27, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 100 |
August 26, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 100 |
August 25, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 100 |
August 22, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 100 |
August 21, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 100 |
August 20, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 100 |
August 19, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 100 |
August 18, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 100 |
August 15, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 100 |
August 14, 2025 | 52.95 | 53.13 | 53.13 | 53.13 | 52.95 | 379 |
August 13, 2025 | 53.41 | 53.47 | 53.47 | 53.58 | 53.41 | 600 |
August 12, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 100 |
August 11, 2025 | 53.21 | 52.94 | 52.94 | 53.21 | 52.94 | 544 |
August 08, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 109 |
August 07, 2025 | 52.78 | 52.94 | 52.94 | 52.94 | 52.76 | 507 |
August 06, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 100 |
August 05, 2025 | 52.08 | 52.16 | 52.16 | 52.16 | 52.08 | 400 |
August 04, 2025 | 51.88 | 51.84 | 51.84 | 51.88 | 51.84 | 1,700 |
August 01, 2025 | 51.16 | 51.05 | 51.05 | 51.16 | 51.05 | 200 |
July 31, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 100 |
July 30, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 100 |
July 29, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 100 |
July 28, 2025 | 51.89 | 51.57 | 51.57 | 51.89 | 51.57 | 218 |
July 25, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 100 |
July 24, 2025 | 52.46 | 52.32 | 52.32 | 52.46 | 52.32 | 124 |
July 23, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 100 |
July 22, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 100 |
July 21, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 100 |
July 18, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 110 |
July 17, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 300 |
July 16, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 100 |
July 15, 2025 | 51.25 | 51.06 | 51.06 | 51.38 | 51.06 | 4,800 |
July 14, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 100 |
July 11, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 100 |
July 10, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 100 |
July 09, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 100 |
July 08, 2025 | 50.46 | 50.82 | 50.82 | 50.82 | 50.45 | 3,517 |
July 07, 2025 | 50 | 50 | 50 | 50 | 50 | 100 |