First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) NASDAQ

Currency In USD

FDTS Historical Return

If you invested $1000 in First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) 10 years ago, it would be worth $2,656.46 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,762.49, while $1000 invested 1 year ago would be worth $1,333.3. This corresponds to total returns of 165.65%, 76.25%, 33.33%, respectively, with annualized returns of 10.26%, 12.01%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	69.54	69.75	69.75	69.75	69.47	857
August 19, 2026	70.3	70.1	70.1	70.3	69.86	1,036
August 18, 2026	69.78	69.58	69.58	69.78	69.58	465
August 17, 2026	71.66	71.4	71.4	71.66	71.4	1,721
August 14, 2026	71	70.83	70.83	71.06	70.83	633
August 13, 2026	70.04	70.51	70.51	70.63	70.04	679
August 12, 2026	69.97	69.8	69.8	69.97	69.77	1,030
August 11, 2026	69.06	69.24	69.24	69.24	69.06	417
August 10, 2026	68.67	68.71	68.71	68.71	68.67	1,719
August 07, 2026	68.07	68.25	68.25	68.25	68.07	1,219
August 06, 2026	68.21	68.17	68.17	68.21	68.07	546
August 05, 2026	67.83	67.83	67.83	67.83	67.83	115
August 04, 2026	66.64	67.33	67.33	67.61	66.64	2,626
August 03, 2026	65.35	65.35	65.35	65.35	65.35	87
July 31, 2026	64.26	64.34	64.34	64.34	64.26	402
July 30, 2026	64.41	64.68	64.68	64.68	64.37	898
July 29, 2026	62.07	62.39	62.39	62.91	62.07	697
July 28, 2026	63.46	63.65	63.65	63.81	63.43	9,883
July 27, 2026	65.21	64.81	64.81	65.21	64.81	833
July 23, 2026	64.75	65.02	65.02	65.02	64.75	419
July 22, 2026	64.85	65.03	65.03	65.03	64.83	904
July 21, 2026	65.42	65.42	65.42	65.42	65.42	63
July 20, 2026	64	64	64	64	64	152
July 17, 2026	64.41	64.41	64.41	64.41	64.41	122
July 16, 2026	65.16	65.16	65.16	65.16	65.16	231
July 15, 2026	65.81	65.81	65.81	65.81	65.54	70
July 14, 2026	65.88	65.88	65.88	65.88	65.88	30
July 13, 2026	65.01	65.01	65.01	65.01	65.01	186
July 10, 2026	65.84	66	66	66.23	65.84	147
July 09, 2026	64.83	64.83	64.83	64.83	64.83	331
July 08, 2026	64.81	64.96	64.96	64.96	64.81	572
July 07, 2026	65.26	64.94	64.94	65.31	64.94	1,663
July 06, 2026	66.05	66.18	66.18	66.18	66.05	305
July 02, 2026	66.1	65.3	65.3	66.1	65.3	896
July 01, 2026	65.32	65.16	65.16	65.32	65.16	1,624
June 30, 2026	65.37	65.55	65.55	65.77	65.32	843
June 29, 2026	65.2	65.37	65.37	65.48	65.2	1,350
June 26, 2026	64.89	64.69	64.69	64.89	64.47	789
June 25, 2026	64.51	64.52	64.52	64.62	64.24	721
June 24, 2026	65.11	65.28	65.28	65.28	65.07	851
June 23, 2026	65.38	65.47	65.47	65.61	65.36	1,111
June 22, 2026	68.03	68.03	68.03	68.03	68.03	43
June 18, 2026	68.81	68.65	68.65	68.81	68.38	2,741
June 17, 2026	68.53	68.53	68.53	68.53	68.53	20
June 16, 2026	69.47	69.15	69.15	69.47	69.15	324
June 15, 2026	69.86	70	70	70	69.75	558
June 12, 2026	69.16	69.16	69.16	69.16	69.16	24
June 11, 2026	67.79	69.28	69.28	69.28	67.25	1,004
June 10, 2026	66.39	66.05	66.05	66.39	65.92	459
June 09, 2026	66.31	66.24	66.24	66.39	65.98	1,846
June 08, 2026	67	66.58	66.58	67	66.39	685
June 05, 2026	65.76	65.76	65.76	65.76	65.76	205
June 04, 2026	68.68	68.68	68.68	68.68	68.68	68
June 03, 2026	67.93	67.91	67.91	67.93	67.91	330
June 02, 2026	68.05	68.7	68.7	68.83	68.05	1,340
June 01, 2026	68.69	69.17	69.17	69.17	68.47	5,062
May 29, 2026	69.46	69.61	69.61	69.61	69.07	1,270
May 28, 2026	70.43	70.3	70.3	70.43	70.01	1,693
May 27, 2026	69.39	69.78	69.78	69.78	69.38	5,636
May 26, 2026	70.98	71.73	71.73	71.73	70.98	2,845