First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) NASDAQ

69.17

-0.4404(-0.63%)

Updated at June 01 04:00PM

Currency In USD

FDTS Historical Return

If you invested $1000 in First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) 10 years ago, it would be worth $2,768 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.2, while $1000 invested 1 year ago would be worth $1,481.52. This corresponds to total returns of 176.8%, 66.72%, 48.15%, respectively, with annualized returns of 10.71%, 10.76%, 48.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202668.6969.1769.1769.1768.475,062
May 29, 202669.4669.6169.6169.6169.071,270
May 28, 202670.4370.370.370.4370.011,693
May 27, 202669.3969.7869.7869.7869.385,636
May 26, 202670.9871.7371.7371.7370.982,845
May 22, 202669.9369.9369.9369.9369.93534
May 21, 202669.9969.9969.9969.9969.99604
May 20, 202669.7769.7769.7769.7769.77216
May 19, 202669.1269.3469.3469.7368.931,230
May 18, 202670.2870.2870.2870.2870.28215
May 15, 202670.6870.6870.6870.6870.68192
May 14, 202672.0771.8871.8872.0771.731,257
May 13, 202671.1271.4871.4871.4871.12388
May 12, 202670.5370.6570.6570.6570.53154
May 11, 202672.5372.1972.1972.5371.968,183
May 08, 202672.472.6372.6372.6372.4622
May 07, 202672.0971.271.272.0970.921,339
May 06, 202672.0372.0372.0372.0372.03122
May 05, 202671.0870.9470.9471.0870.87925
May 04, 202670.1569.6469.6470.1569.334,296
May 01, 202670.6470.0470.0470.6469.941,639
April 30, 202669.6670.4370.4370.4369.273,488
April 29, 202668.6368.8168.8168.9768.2910,744
April 28, 20266969.0669.0669.34692,646
April 27, 202668.868.8768.8768.9468.72,894
April 24, 202668.5668.8168.8168.8168.22,287
April 23, 202668.4468.0368.0368.5167.822,017
April 22, 202668.9168.9368.9369.0768.91821
April 21, 202668.1168.1168.1168.1168.11165
April 20, 202669.6969.4369.4369.6969.431,111
April 17, 202670.8670.4670.4670.8670.46425
April 16, 202669.0869.1969.1969.3869.083,506
April 15, 202669.1369.1469.1469.2368.721,925
April 14, 202669.3369.3969.3969.3969.24856
April 13, 202668.3268.668.668.668.321,307
April 10, 202667.7467.9967.9967.9967.74272
April 09, 202668.0168.0468.0468.168.01454
April 08, 202667.6667.8967.8968.1167.661,392
April 07, 202665.2765.2265.2265.2764.27739
April 06, 202665.5265.2765.2765.5265.27284
April 02, 202664.5864.964.964.964.571,593
April 01, 202665.565.6765.7465.6765.51,092
March 31, 202663.2964.6664.6664.6663.29484
March 30, 202662.8762.7562.7563.2962.343,054
March 27, 202663.2663.2863.263.2862.9942
March 26, 202663.6863.6863.6863.6863.681,044
March 25, 202665.365.5165.1465.7465.191,704
March 24, 202664.5664.5464.1764.5664.542,345
March 23, 202664.864.5964.4364.864.195,556
March 20, 202664.1363.3563.264.1363.352,681
March 19, 202664.4465.1164.9665.4464.296,783
March 18, 202665.9665.3665.1865.9664.876,734
March 17, 202666.0365.8465.6866.0365.791,504
March 16, 202665.465.7665.665.7664.9911,203
March 13, 202665.2564.5164.3665.6264.5118,705
March 12, 202665.565.156565.565.152,354
March 11, 202666.7666.9666.867.2466.535,120
March 10, 202667.2967.1266.667.8766.986,217
March 09, 202665.2666.666.4566.6654,338
March 06, 202665.466.4566.2966.7765.41,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved