Fidelity Disruptive Technology ETF (FDTX) NASDAQ

Currency In USD

FDTX Historical Return

If you invested $1000 in Fidelity Disruptive Technology ETF (FDTX) since IPO date, it would be worth $1,905.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,931.06, while $1000 invested 1 year ago would be worth $1,156.34. This corresponds to total returns of 90.53%, 93.11%, 15.63%, respectively, with annualized returns of 20.75%, 24.55%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49.08	48.62	48.62	49.33	47.81	19,787
November 09, 2026	47.22	49.07	49.07	49.28	47.22	40,088
November 06, 2026	47.1	46.42	46.42	47.28	46.23	46,098
November 05, 2026	48.05	44.9	44.9	48.05	44.57	485,180
November 04, 2026	50	49.43	49.43	50	49.31	31,707
November 03, 2026	49.66	50.1	50.1	50.47	49.66	28,183
November 02, 2026	50.88	49.64	49.64	51.61	49.6	31,589
October 30, 2026	52.08	51.17	51.17	52.2	50.47	74,363
October 29, 2026	54.44	54.5	54.5	54.68	53.84	38,507
October 28, 2026	55.64	55.78	55.78	55.8	55.29	20,912
October 27, 2026	54.4	55.21	55.21	55.4	54.4	21,145
October 26, 2026	53.47	54.06	54.06	54.44	53.12	22,232
October 23, 2026	52.45	53.27	53.27	53.62	52.39	19,311
October 22, 2026	54.39	52.64	52.64	54.43	52.46	52,239
October 21, 2026	54.94	55.47	55.47	55.79	54.82	39,864
October 20, 2026	53.9	54.29	54.29	54.73	53.35	28,282
October 19, 2026	54.37	54.35	54.35	55.06	54.05	30,541
October 16, 2026	55.68	53.19	53.19	55.68	52.92	57,889
October 15, 2026	54.69	55.93	55.93	55.93	54.15	38,939
October 14, 2026	58.17	56.49	56.49	58.24	56.46	39,910
October 13, 2026	58.15	59	59	59.01	58.02	22,150
October 12, 2026	60.12	59.12	59.12	60.12	58.94	15,112
October 09, 2026	59.78	60.13	60.13	60.2	59.23	18,961
October 08, 2026	59.76	58.92	58.92	60.2	58.64	45,937
October 07, 2026	60.13	60.24	60.24	60.25	59.69	51,686
October 06, 2026	61.19	60.95	60.95	61.53	60.92	60,731
October 05, 2026	60.45	60.95	60.95	60.97	60.45	84,676
October 02, 2026	60.37	60.13	60.13	60.49	59.87	68,170
October 01, 2026	59.41	59.7	59.7	59.87	58.96	61,612
September 30, 2026	59	58.93	58.93	59.31	58.92	52,612
September 29, 2026	58.73	58.82	58.82	58.83	58.37	39,835
September 28, 2026	58.06	58.41	58.41	58.63	57.35	96,488
September 25, 2026	59.15	58.82	58.82	59.31	58.58	26,987
September 24, 2026	57.95	58.84	58.84	59	57.87	35,963
September 23, 2026	58.62	58.49	58.49	58.62	57.96	39,102
September 22, 2026	57.68	58.69	58.69	58.81	57.68	40,502
September 21, 2026	57.21	57.79	57.79	57.87	57.21	37,529
September 18, 2026	55.57	55.71	55.71	55.74	55.05	34,339
September 17, 2026	54.79	55.15	55.15	55.3	54.74	25,634
September 16, 2026	53.84	53.91	53.91	54.31	53.35	22,484
September 15, 2026	53.67	53.4	53.4	53.7	53.35	33,548
September 11, 2026	54.83	54.63	54.63	54.83	54.42	26,409
September 10, 2026	54.01	54.05	54.05	54.76	53.94	13,446
September 09, 2026	54.65	54.97	54.97	55.42	54.65	38,314
September 08, 2026	54.95	54.73	54.73	55.19	54.45	27,337
September 04, 2026	54.05	54.63	54.63	54.66	54.05	28,524
September 03, 2026	53.14	53.8	53.8	53.91	52.75	23,429
September 02, 2026	52.9	52.89	52.89	53.02	52.55	15,122
September 01, 2026	53.68	53.32	53.32	53.81	53.16	21,366
August 31, 2026	54.5	54.48	54.48	54.62	54.16	57,715
August 28, 2026	55.23	54.58	54.58	55.43	54.54	36,566
August 27, 2026	55.42	55.59	55.59	55.66	55.11	38,934
August 26, 2026	53.53	54.29	54.29	54.46	53.53	37,450
August 25, 2026	53.83	53.8	53.8	54.18	53.44	39,870
August 24, 2026	53.7	53.21	53.21	53.7	52.7	23,572
August 21, 2026	54.93	54.45	54.45	54.93	54.07	22,689
August 20, 2026	53.94	54.33	54.33	54.48	53.89	19,136
August 19, 2026	55.46	54.28	54.28	55.6	53.88	35,147
August 18, 2026	55.31	54.71	54.71	55.68	54.54	23,145
August 17, 2026	57.06	57.06	57.06	57.67	56.93	42,749