Fidelity Disruptive Technology ETF (FDTX) NASDAQ

Currency In USD

FDTX Historical Return

If you invested $1000 in Fidelity Disruptive Technology ETF (FDTX) since IPO date, it would be worth $1,987.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,946.64, while $1000 invested 1 year ago would be worth $1,291.32. This corresponds to total returns of 98.71%, 94.66%, 29.13%, respectively, with annualized returns of 24.42%, 24.84%, 29.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.76	50.71	50.71	52.32	50.16	49,046
July 30, 2026	48.76	49.89	49.89	49.93	48.76	43,233
July 29, 2026	48.3	46.92	46.92	48.74	46.86	56,291
July 28, 2026	48.36	48.28	48.28	48.59	46.86	40,442
July 27, 2026	50.85	49.82	49.82	50.85	48.79	39,728
July 23, 2026	51.75	51.63	51.63	52.32	51.17	39,056
July 22, 2026	52.1	52.33	52.33	52.72	52.1	32,842
July 21, 2026	52.1	52.65	52.65	52.85	51.88	78,317
July 20, 2026	51.02	50.64	50.64	51.7	50.53	53,859
July 17, 2026	49.39	50.45	50.45	50.96	48.84	59,400
July 16, 2026	51.91	50.95	50.95	52.03	50.66	59,490
July 15, 2026	54.44	52.9	52.9	54.44	52.02	56,183
July 14, 2026	53.95	54.1	54.1	54.29	53.7	40,374
July 13, 2026	53.71	53.15	53.15	53.88	52.93	34,760
July 10, 2026	54.83	54.78	54.78	55.06	54.3	31,298
July 09, 2026	54.65	55.02	55.02	55.37	54.53	60,162
July 08, 2026	52.55	53.65	53.65	53.65	52.31	60,110
July 07, 2026	53.66	53.28	53.28	54.06	52.49	69,994
July 06, 2026	53.74	54.96	54.96	55.64	53.74	56,021
July 02, 2026	56.05	53.87	53.87	56.68	53.33	87,212
July 01, 2026	56.93	56.24	56.24	57.16	56.02	74,443
June 30, 2026	56.63	57.9	57.9	58	56.63	56,202
June 29, 2026	55.18	56.65	56.65	56.73	54.02	83,895
June 26, 2026	54.7	54.63	54.63	55.18	54.26	65,613
June 25, 2026	57.57	56.14	56.14	57.57	54.94	127,283
June 24, 2026	55.3	55.02	55.02	55.75	54.08	42,431
June 23, 2026	55.22	55.38	55.38	56.31	55.01	98,888
June 22, 2026	58.54	58.15	58.15	58.75	57.6	77,629
June 18, 2026	57.72	57.94	57.94	58.39	57.19	69,841
June 17, 2026	56.78	56.14	56.14	57.57	56.03	48,236
June 16, 2026	57.63	56.07	56.07	58.14	56.03	84,502
June 15, 2026	56.99	57.55	57.55	57.62	56.58	80,569
June 12, 2026	54.17	54.72	54.72	55.28	53.73	78,901
June 11, 2026	52.26	54.35	54.35	54.41	51.85	73,159
June 10, 2026	52.43	51.85	51.85	53.49	51.7	30,185
June 09, 2026	55.58	53.3	53.3	55.58	51.05	64,895
June 08, 2026	54.99	54.62	54.62	55.49	54.22	93,022
June 05, 2026	56.15	53.28	53.28	56.15	53.13	0
June 04, 2026	56.36	57.82	57.82	58.28	55.96	47,333
June 03, 2026	62.47	58.01	58.01	62.47	57.33	119,844
June 02, 2026	56.68	58.33	58.33	58.38	56.61	99,741
June 01, 2026	54.41	56.15	56.15	56.47	54.41	77,272
May 29, 2026	53.47	54	54	54.06	53.38	59,093
May 28, 2026	52.85	53.32	53.32	53.59	52.6	58,978
May 27, 2026	53.55	52.78	52.78	53.66	52.32	68,052
May 26, 2026	52.14	52.88	52.88	52.9	52.08	35,675
May 22, 2026	50.86	50.87	50.87	51.22	50.65	0
May 21, 2026	49.5	50.5	50.5	50.6	49.5	31,309
May 20, 2026	48.83	49.39	49.39	49.42	48.72	29,590
May 19, 2026	47.69	48.25	48.25	48.76	47.41	24,565
May 18, 2026	49.72	48.51	48.51	49.72	47.84	44,936
May 15, 2026	48.96	49.32	49.32	49.89	48.72	22,485
May 14, 2026	49.99	50.47	50.47	50.72	49.78	40,871
May 13, 2026	49.71	50.17	50.17	50.33	49.01	34,865
May 12, 2026	49.54	49.26	49.26	49.54	48.28	28,890
May 11, 2026	49.56	50.3	50.3	50.52	49.56	33,306
May 08, 2026	48.8	49.6	49.6	49.6	48.8	37,911
May 07, 2026	48.91	48.35	48.35	48.94	47.93	19,369
May 06, 2026	48.1	48.7	48.7	48.71	47.77	40,741
May 05, 2026	47.74	47.79	47.79	48.06	47.7	33,924