Fidelity Disruptive Technology ETF (FDTX) NASDAQ

58.33

+2.1807(+3.88%)

Updated at June 02 04:00PM

Currency In USD

FDTX Historical Return

If you invested $1000 in Fidelity Disruptive Technology ETF (FDTX) since IPO date, it would be worth $2,285.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,633.46, while $1000 invested 6 months ago would be worth $1,446.69. This corresponds to total returns of 128.57%, 63.35%, 44.67%, respectively, with annualized returns of 32.03%, 63.35%, 44.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.68	58.33	58.33	58.38	56.61	99,741
June 01, 2026	54.41	56.15	56.15	56.47	54.41	77,272
May 29, 2026	53.47	54	54	54.06	53.38	59,093
May 28, 2026	52.85	53.32	53.32	53.59	52.6	58,978
May 27, 2026	53.55	52.78	52.78	53.66	52.32	68,052
May 26, 2026	52.14	52.88	52.88	52.9	52.08	35,675
May 22, 2026	50.86	50.87	50.87	51.22	50.65	0
May 21, 2026	49.5	50.5	50.5	50.6	49.5	31,309
May 20, 2026	48.83	49.39	49.39	49.42	48.72	29,590
May 19, 2026	47.69	48.25	48.25	48.76	47.41	24,565
May 18, 2026	49.72	48.51	48.51	49.72	47.84	44,936
May 15, 2026	48.96	49.32	49.32	49.89	48.72	22,485
May 14, 2026	49.99	50.47	50.47	50.72	49.78	40,871
May 13, 2026	49.71	50.17	50.17	50.33	49.01	34,865
May 12, 2026	49.54	49.26	49.26	49.54	48.28	28,890
May 11, 2026	49.56	50.3	50.3	50.52	49.56	33,306
May 08, 2026	48.8	49.6	49.6	49.6	48.8	37,911
May 07, 2026	48.91	48.35	48.35	48.94	47.93	19,369
May 06, 2026	48.1	48.7	48.7	48.71	47.77	40,741
May 05, 2026	47.74	47.79	47.79	48.06	47.7	33,924
May 04, 2026	47.06	47.13	47.13	47.49	46.91	28,134
May 01, 2026	45.89	46.69	46.69	46.8	45.89	37,055
April 30, 2026	45.62	45.75	45.75	45.75	44.64	8,194
April 29, 2026	45.13	45.08	45.08	45.16	44.76	10,138
April 28, 2026	44.79	44.75	44.75	45.27	44.26	18,103
April 27, 2026	45.75	45.74	45.74	45.75	45.3	18,891
April 24, 2026	45.28	45.71	45.71	45.85	44.86	19,557
April 23, 2026	44.8	44.42	44.42	44.97	43.79	22,676
April 22, 2026	44.76	45.34	45.34	45.34	44.68	17,625
April 21, 2026	44.13	44.03	44.03	44.63	43.92	24,212
April 20, 2026	43.7	43.9	43.9	43.9	43.26	17,843
April 17, 2026	43.65	43.65	43.65	43.8	43.43	29,099
April 16, 2026	42.55	42.77	42.77	42.84	42.45	14,145
April 15, 2026	41.8	42.4	42.4	42.4	41.8	11,278
April 14, 2026	41.2	41.67	41.67	41.71	41.09	24,056
April 13, 2026	39.6	40.53	40.53	40.53	39.6	14,873
April 10, 2026	39.89	39.71	39.71	39.89	39.57	8,936
April 09, 2026	39.81	39.49	39.49	39.81	39.1	17,548
April 08, 2026	40.28	39.66	39.66	40.35	39.52	31,409
April 07, 2026	37.76	38.24	38.24	38.24	37.42	13,200
April 06, 2026	37.94	38.05	38.05	38.13	37.8	20,150
April 02, 2026	36.55	37.77	37.77	37.79	36.48	11,228
April 01, 2026	37.43	37.62	37.62	38.05	37.38	30,739
March 31, 2026	35.59	36.92	36.92	36.92	35.59	25,072
March 30, 2026	36.11	34.96	34.96	36.11	34.84	14,013
March 27, 2026	36.25	35.78	35.78	36.28	35.67	19,661
March 26, 2026	37.45	36.66	36.66	37.66	36.66	10,536
March 25, 2026	38.14	38.07	38.07	38.44	37.89	8,357
March 24, 2026	37.75	37.82	37.82	37.95	37.48	16,486
March 23, 2026	38.2	38.26	38.26	38.84	37.92	16,200
March 20, 2026	38.56	37.54	37.54	38.56	37.34	16,350
March 19, 2026	38.09	38.85	38.85	39.03	38.08	6,129
March 18, 2026	39.06	38.84	38.84	39.34	38.84	5,565
March 17, 2026	38.81	39.13	39.13	39.25	38.77	16,661
March 16, 2026	38.71	38.75	38.75	38.94	38.69	12,923
March 13, 2026	38.52	38.07	38.07	38.9	37.99	16,788
March 12, 2026	38.63	38.2	38.2	38.74	38.2	10,416
March 11, 2026	39.08	38.98	38.98	39.2	38.86	9,025
March 10, 2026	39.02	38.92	38.92	39.41	38.81	9,996
March 09, 2026	37.64	38.92	38.92	39	37.57	23,675