Fidelity Disruptive Technology ETF (FDTX) NASDAQ

Currency In USD

FDTX Historical Return

If you invested $1000 in Fidelity Disruptive Technology ETF (FDTX) since IPO date, it would be worth $2,339.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,518.99, while $1000 invested 1 year ago would be worth $1,450.44. This corresponds to total returns of 133.93%, 151.9%, 45.04%, respectively, with annualized returns of 29.28%, 36.03%, 45.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	59.41	59.7	59.7	59.87	58.96	61,612
September 30, 2026	59	58.93	58.93	59.31	58.92	52,612
September 29, 2026	58.73	58.82	58.82	58.83	58.37	39,835
September 28, 2026	58.06	58.41	58.41	58.63	57.35	96,488
September 25, 2026	59.15	58.82	58.82	59.31	58.58	26,987
September 24, 2026	57.95	58.84	58.84	59	57.87	35,963
September 23, 2026	58.62	58.49	58.49	58.62	57.96	39,102
September 22, 2026	57.68	58.69	58.69	58.81	57.68	40,502
September 21, 2026	57.21	57.79	57.79	57.87	57.21	37,529
September 18, 2026	55.57	55.71	55.71	55.74	55.05	34,339
September 17, 2026	54.79	55.15	55.15	55.3	54.74	25,634
September 16, 2026	53.84	53.91	53.91	54.31	53.35	22,484
September 15, 2026	53.67	53.4	53.4	53.7	53.35	33,548
September 11, 2026	54.83	54.63	54.63	54.83	54.42	26,409
September 10, 2026	54.01	54.05	54.05	54.76	53.94	13,446
September 09, 2026	54.65	54.97	54.97	55.42	54.65	38,314
September 08, 2026	54.95	54.73	54.73	55.19	54.45	27,337
September 04, 2026	54.05	54.63	54.63	54.66	54.05	28,524
September 03, 2026	53.14	53.8	53.8	53.91	52.75	23,429
September 02, 2026	52.9	52.89	52.89	53.02	52.55	15,122
September 01, 2026	53.68	53.32	53.32	53.81	53.16	21,366
August 31, 2026	54.5	54.48	54.48	54.62	54.16	57,715
August 28, 2026	55.23	54.58	54.58	55.43	54.54	36,566
August 27, 2026	55.42	55.59	55.59	55.66	55.11	38,934
August 26, 2026	53.53	54.29	54.29	54.46	53.53	37,450
August 25, 2026	53.83	53.8	53.8	54.18	53.44	39,870
August 24, 2026	53.7	53.21	53.21	53.7	52.7	23,572
August 21, 2026	54.93	54.45	54.45	54.93	54.07	22,689
August 20, 2026	53.94	54.33	54.33	54.48	53.89	19,136
August 19, 2026	55.46	54.28	54.28	55.6	53.88	35,147
August 18, 2026	55.31	54.71	54.71	55.68	54.54	23,145
August 17, 2026	57.06	57.06	57.06	57.67	56.93	42,749
August 14, 2026	57.08	56.72	56.72	57.1	56.4	33,826
August 13, 2026	56.84	56.84	56.84	57.18	56.84	48,926
August 12, 2026	56.01	55.75	55.75	56.18	55.72	38,753
August 11, 2026	55.07	54.92	54.92	55.13	54.57	20,231
August 10, 2026	55.1	54.84	54.84	55.6	54.79	46,211
August 07, 2026	55.05	55.09	55.09	55.56	54.28	0
August 06, 2026	52.61	53.8	53.8	54.5	52.53	33,587
August 05, 2026	55.09	54.31	54.31	55.56	54.21	54,016
August 04, 2026	53.27	54.61	54.61	54.95	53.06	86,995
August 03, 2026	50.54	51.88	51.88	52.04	50.26	40,074
July 31, 2026	51.76	50.71	50.71	52.32	50.16	49,046
July 30, 2026	48.76	49.89	49.89	49.93	48.76	43,233
July 29, 2026	48.3	46.92	46.92	48.74	46.86	56,291
July 28, 2026	48.36	48.28	48.28	48.59	46.86	40,442
July 27, 2026	50.85	49.82	49.82	50.85	48.79	39,728
July 23, 2026	51.75	51.63	51.63	52.32	51.17	39,056
July 22, 2026	52.1	52.33	52.33	52.72	52.1	32,842
July 21, 2026	52.1	52.65	52.65	52.85	51.88	78,317
July 20, 2026	51.02	50.64	50.64	51.7	50.53	53,859
July 17, 2026	49.39	50.45	50.45	50.96	48.84	59,400
July 16, 2026	51.91	50.95	50.95	52.03	50.66	59,490
July 15, 2026	54.44	52.9	52.9	54.44	52.02	56,183
July 14, 2026	53.95	54.1	54.1	54.29	53.7	40,374
July 13, 2026	53.71	53.15	53.15	53.88	52.93	34,760
July 10, 2026	54.83	54.78	54.78	55.06	54.3	31,298
July 09, 2026	54.65	55.02	55.02	55.37	54.53	60,162
July 08, 2026	52.55	53.65	53.65	53.65	52.31	60,110
July 07, 2026	53.66	53.28	53.28	54.06	52.49	69,994