Fidus Investment Corporation (FDUS) NASDAQ

Currency In USD

FDUS Historical Return

If you invested $1000 in Fidus Investment Corporation (FDUS) 10 years ago, it would be worth $3,682.84 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,056.25, while $1000 invested 1 year ago would be worth $1,038.95. This corresponds to total returns of 268.28%, 105.63%, 3.89%, respectively, with annualized returns of 13.92%, 15.51%, 3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.91	19.74	19.74	20.18	19.63	217,271
July 30, 2026	20.09	19.9	19.9	20.13	19.69	209,718
July 29, 2026	20.15	20	20	20.35	19.98	222,429
July 28, 2026	19.77	20.19	20.19	20.24	19.62	303,023
July 27, 2026	19.6	19.78	19.78	19.84	19.6	157,925
July 23, 2026	19.64	19.43	19.43	19.67	19.28	166,070
July 22, 2026	19.92	19.7	19.7	19.92	19.61	371,480
July 21, 2026	19.71	19.79	19.79	20.07	19.71	216,199
July 20, 2026	20.06	19.66	19.66	20.17	19.36	408,345
July 17, 2026	20.59	20.36	20.36	20.78	20.2	249,438
July 16, 2026	20.27	20.68	20.68	20.69	20.14	252,251
July 15, 2026	20.48	20.33	20.33	20.58	20.25	342,414
July 14, 2026	20.17	20.43	20.43	20.59	20.13	503,994
July 13, 2026	20.26	20.11	20.11	20.45	20.01	264,265
July 10, 2026	19.69	20.21	20.21	20.3	19.69	263,234
July 09, 2026	19.53	19.54	19.54	19.62	19.41	319,105
July 08, 2026	19.49	19.53	19.53	19.59	19.38	259,921
July 07, 2026	20.14	19.45	19.45	20.24	19.39	629,160
July 06, 2026	19.33	20.41	20.41	20.49	19.33	3.02M
July 02, 2026	19.46	19.33	19.33	19.5	19.25	228,197
July 01, 2026	19.09	19.34	19.34	19.46	19.09	307,560
June 30, 2026	18.78	19.07	19.07	19.12	18.78	323,155
June 29, 2026	18.81	18.94	18.94	19.13	18.77	580,466
June 26, 2026	18.43	18.78	18.78	18.79	18.4	430,691
June 25, 2026	18.23	18.39	18.39	18.44	18.13	393,173
June 24, 2026	18.24	18.13	18.13	18.28	18.08	219,476
June 23, 2026	17.86	18.29	18.29	18.31	17.85	278,585
June 22, 2026	18.29	17.94	17.94	18.45	17.92	331,155
June 18, 2026	18.06	18.35	18.35	18.37	18.04	515,933
June 17, 2026	18.25	18.03	18.03	18.4	17.93	360,766
June 16, 2026	18.08	18.34	18.34	18.48	18.07	389,890
June 15, 2026	18.88	18.61	18.61	19.09	18.5	640,196
June 12, 2026	18.79	18.82	18.82	18.88	18.61	272,473
June 11, 2026	18.8	18.72	18.72	18.85	18.66	218,734
June 10, 2026	18.83	18.74	18.74	19.01	18.72	255,948
June 09, 2026	18.48	18.63	18.63	18.71	18.48	145,946
June 08, 2026	18.47	18.48	18.48	18.52	18.25	213,500
June 05, 2026	18.72	18.47	18.47	18.8	18.3	346,427
June 04, 2026	18.57	18.78	18.78	18.85	18.49	189,147
June 03, 2026	18.76	18.4	18.4	18.77	18.32	355,818
June 02, 2026	18.96	18.86	18.86	19.07	18.74	212,214
June 01, 2026	18.88	19.03	19.03	19.15	18.82	239,025
May 29, 2026	18.96	18.88	18.88	19.16	18.88	155,774
May 28, 2026	18.84	18.96	18.96	19.11	18.84	242,545
May 27, 2026	18.97	18.91	18.91	19.07	18.87	251,467
May 26, 2026	18.79	18.83	18.83	18.95	18.75	219,242
May 22, 2026	18.75	18.63	18.63	18.85	18.51	203,110
May 21, 2026	18.63	18.74	18.74	18.83	18.61	186,075
May 20, 2026	18.5	18.7	18.7	18.81	18.44	171,549
May 19, 2026	18.63	18.45	18.45	18.73	18.44	162,428
May 18, 2026	18.79	18.66	18.66	18.81	18.56	152,713
May 15, 2026	18.94	18.79	18.79	19	18.59	197,508
May 14, 2026	18.68	18.81	18.81	18.95	18.62	192,453
May 13, 2026	18.94	18.6	18.6	18.95	18.52	250,653
May 12, 2026	18.85	18.87	18.87	19.07	18.67	264,215
May 11, 2026	19.73	18.71	18.71	19.73	18.7	383,411
May 08, 2026	19.47	19.79	19.79	19.94	19.24	510,239
May 07, 2026	18.57	18.45	18.45	18.58	18.22	252,262
May 06, 2026	19.24	18.58	18.58	19.32	17.96	1.02M
May 05, 2026	19.19	19.18	19.18	19.2	18.84	127,201