20.68
-0.39(-1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 20.94 | 20.68 | 20.68 | 21.04 | 20.62 | 177,209 |
| October 28, 2025 | 20.93 | 21.07 | 21.07 | 21.15 | 20.83 | 229,300 |
| October 27, 2025 | 20.65 | 20.93 | 20.93 | 20.93 | 20.62 | 194,600 |
| October 24, 2025 | 20.67 | 20.61 | 20.61 | 20.86 | 20.51 | 172,233 |
| October 23, 2025 | 20.5 | 20.69 | 20.69 | 20.75 | 20.5 | 129,800 |
| October 22, 2025 | 20.49 | 20.51 | 20.51 | 20.57 | 20.33 | 143,882 |
| October 21, 2025 | 20.16 | 20.5 | 20.5 | 20.53 | 20.09 | 179,500 |
| October 20, 2025 | 19.91 | 20.12 | 20.12 | 20.18 | 19.77 | 151,510 |
| October 17, 2025 | 19.8 | 19.95 | 19.95 | 20.04 | 19.72 | 205,132 |
| October 16, 2025 | 20.23 | 19.75 | 19.75 | 20.23 | 19.69 | 169,658 |
| October 15, 2025 | 20.19 | 20.2 | 20.2 | 20.47 | 20.04 | 262,914 |
| October 14, 2025 | 19.68 | 20.1 | 20.1 | 20.16 | 19.68 | 158,688 |
| October 13, 2025 | 19.4 | 19.83 | 19.83 | 19.88 | 19.4 | 233,744 |
| October 10, 2025 | 19.45 | 19.31 | 19.31 | 19.72 | 19.3 | 300,646 |
| October 09, 2025 | 19.88 | 19.52 | 19.52 | 19.92 | 19.44 | 339,523 |
| October 08, 2025 | 19.95 | 19.91 | 19.91 | 20.16 | 19.82 | 241,286 |
| October 07, 2025 | 20.37 | 19.98 | 19.98 | 20.48 | 19.79 | 484,334 |
| October 06, 2025 | 20.54 | 20.37 | 20.37 | 20.63 | 20.32 | 264,323 |
| October 03, 2025 | 20.55 | 20.37 | 20.37 | 20.63 | 20.24 | 202,294 |
| October 02, 2025 | 20.21 | 20.55 | 20.55 | 20.6 | 20.21 | 242,237 |
| October 01, 2025 | 20.21 | 20.33 | 20.33 | 20.33 | 20.05 | 203,701 |
| September 30, 2025 | 20.28 | 20.26 | 20.26 | 20.5 | 20.2 | 176,836 |
| September 29, 2025 | 20.29 | 20.27 | 20.27 | 20.43 | 20.07 | 265,700 |
| September 26, 2025 | 20.45 | 20.18 | 20.18 | 20.64 | 20.18 | 208,400 |
| September 25, 2025 | 20.47 | 20.47 | 20.47 | 20.6 | 20.34 | 375,500 |
| September 24, 2025 | 20.3 | 20.4 | 20.4 | 20.52 | 20.26 | 426,800 |
| September 23, 2025 | 20.39 | 20.33 | 20.33 | 20.72 | 20.29 | 176,400 |
| September 22, 2025 | 20.79 | 20.38 | 20.38 | 20.79 | 20.38 | 292,700 |
| September 19, 2025 | 20.59 | 20.79 | 20.79 | 20.86 | 20.55 | 344,500 |
| September 18, 2025 | 20.47 | 20.68 | 20.68 | 20.72 | 20.43 | 287,600 |
| September 17, 2025 | 21.15 | 21.08 | 20.51 | 21.31 | 21.06 | 381,600 |
| September 16, 2025 | 21.16 | 21.05 | 20.48 | 21.26 | 20.95 | 364,100 |
| September 15, 2025 | 21.5 | 21.15 | 20.58 | 21.5 | 21.11 | 365,600 |
| September 12, 2025 | 21.56 | 21.47 | 21.47 | 21.63 | 21.43 | 194,482 |
| September 11, 2025 | 21.34 | 21.51 | 21.51 | 21.54 | 21.28 | 255,700 |
| September 10, 2025 | 21.36 | 21.32 | 21.32 | 21.41 | 21.28 | 207,542 |
| September 09, 2025 | 21.54 | 21.43 | 21.43 | 21.61 | 21.37 | 154,347 |
| September 08, 2025 | 21.4 | 21.51 | 21.51 | 21.56 | 21.38 | 242,792 |
| September 05, 2025 | 21.5 | 21.39 | 21.39 | 21.67 | 21.36 | 199,873 |
| September 04, 2025 | 21.39 | 21.35 | 21.35 | 21.49 | 21.29 | 166,449 |
| September 03, 2025 | 21.41 | 21.38 | 21.38 | 21.51 | 21.33 | 171,900 |
| September 02, 2025 | 21.49 | 21.42 | 21.42 | 21.54 | 21.31 | 185,121 |
| August 29, 2025 | 21.4 | 21.53 | 21.53 | 21.6 | 21.4 | 156,000 |
| August 28, 2025 | 21.4 | 21.44 | 21.44 | 21.49 | 21.33 | 199,027 |
| August 27, 2025 | 21.35 | 21.38 | 21.38 | 21.45 | 21.33 | 141,216 |
| August 26, 2025 | 21.23 | 21.35 | 21.35 | 21.39 | 21.2 | 140,918 |
| August 25, 2025 | 21.35 | 21.25 | 21.25 | 21.42 | 21.2 | 129,003 |
| August 22, 2025 | 21.2 | 21.33 | 21.33 | 21.45 | 21.2 | 162,900 |
| August 21, 2025 | 21.23 | 21.22 | 21.22 | 21.32 | 21.16 | 110,401 |
| August 20, 2025 | 21.28 | 21.26 | 21.26 | 21.45 | 21.15 | 174,100 |
| August 19, 2025 | 21.2 | 21.28 | 21.28 | 21.39 | 21.2 | 170,605 |
| August 18, 2025 | 21.19 | 21.17 | 21.17 | 21.25 | 21.03 | 199,211 |
| August 15, 2025 | 21.3 | 21.18 | 21.18 | 21.44 | 21.13 | 170,531 |
| August 14, 2025 | 21.39 | 21.34 | 21.34 | 21.44 | 21.28 | 153,600 |
| August 13, 2025 | 21.28 | 21.37 | 21.37 | 21.52 | 21.2 | 230,700 |
| August 12, 2025 | 21.47 | 21.45 | 21.45 | 21.56 | 21.21 | 314,842 |
| August 11, 2025 | 21.37 | 21.28 | 21.28 | 21.41 | 21.19 | 191,686 |
| August 08, 2025 | 21.47 | 21.37 | 21.37 | 21.55 | 20.95 | 417,700 |
| August 07, 2025 | 20.75 | 20.53 | 20.53 | 20.88 | 20.51 | 154,161 |
| August 06, 2025 | 20.65 | 20.75 | 20.75 | 20.9 | 20.65 | 102,056 |