Fidus Investment Corporation (FDUS) NASDAQ

Currency In USD

FDUS Historical Return

If you invested $1000 in Fidus Investment Corporation (FDUS) 10 years ago, it would be worth $3,484.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.24, while $1000 invested 1 year ago would be worth $1,001.56. This corresponds to total returns of 248.46%, 85.82%, 0.16%, respectively, with annualized returns of 13.3%, 13.19%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.51	19.27	19.27	19.69	19.23	430,130
September 29, 2026	19.14	19.53	19.53	19.6	19.13	522,628
September 28, 2026	19.12	19.13	19.13	19.27	19.02	579,823
September 25, 2026	19.14	19.15	19.15	19.16	18.91	223,729
September 24, 2026	19.11	19.09	19.09	19.22	18.94	198,867
September 23, 2026	19.34	19.08	19.08	19.41	18.98	203,821
September 22, 2026	19.34	19.31	19.31	19.38	19.28	160,350
September 21, 2026	19.3	19.3	19.3	19.38	19.26	189,656
September 18, 2026	19.57	19.36	19.36	19.6	19.22	290,803
September 17, 2026	19.34	19.57	19.57	19.7	19.33	390,808
September 16, 2026	19.12	19.25	19.25	19.43	19.11	342,431
September 15, 2026	19.11	19.12	19.12	19.18	19	301,084
September 11, 2026	19.6	19.57	19.57	19.6	19.47	418,259
September 10, 2026	19.61	19.49	19.49	19.61	19.46	376,639
September 09, 2026	19.67	19.57	19.57	19.72	19.49	324,296
September 08, 2026	19.63	19.62	19.62	19.72	19.6	485,728
September 04, 2026	19.54	19.63	19.63	19.68	19.5	235,800
September 03, 2026	19.77	19.58	19.58	19.83	19.45	361,663
September 02, 2026	19.7	19.6	19.6	19.7	19.54	297,529
September 01, 2026	19.71	19.64	19.64	19.78	19.6	278,109
August 31, 2026	19.7	19.8	19.8	19.9	19.64	358,671
August 28, 2026	19.8	19.7	19.7	19.8	19.67	250,308
August 27, 2026	19.79	19.73	19.73	19.81	19.66	266,025
August 26, 2026	19.8	19.7	19.7	19.8	19.67	193,083
August 25, 2026	19.84	19.75	19.75	19.86	19.68	223,080
August 24, 2026	19.74	19.82	19.82	19.84	19.68	398,874
August 21, 2026	19.82	19.7	19.7	19.9	19.62	245,421
August 20, 2026	19.75	19.81	19.81	19.84	19.68	446,837
August 19, 2026	19.71	19.75	19.75	19.8	19.61	386,775
August 18, 2026	19.51	19.51	19.51	19.64	19.34	250,748
August 17, 2026	19.59	19.48	19.48	19.7	19.35	490,529
August 14, 2026	19.73	19.59	19.59	19.73	19.56	378,888
August 13, 2026	19.8	19.79	19.79	19.9	19.74	356,120
August 12, 2026	19.82	19.72	19.72	19.95	19.68	230,042
August 11, 2026	19.84	19.82	19.82	20.02	19.66	0
August 10, 2026	20.35	19.84	19.84	20.4	19.53	414,876
August 07, 2026	20.21	20.35	20.35	20.56	20.13	1.65M
August 06, 2026	20.16	20.58	20.58	20.78	20.16	266,154
August 05, 2026	20.39	20.13	20.13	20.39	20	141,054
August 04, 2026	20.12	20.47	20.47	20.51	20.04	205,183
August 03, 2026	19.98	20.18	20.18	20.26	19.79	265,499
July 31, 2026	19.91	19.74	19.74	20.18	19.63	217,271
July 30, 2026	20.09	19.9	19.9	20.13	19.69	209,718
July 29, 2026	20.15	20	20	20.35	19.98	222,429
July 28, 2026	19.77	20.19	20.19	20.24	19.62	303,023
July 27, 2026	19.6	19.78	19.78	19.84	19.6	157,925
July 23, 2026	19.64	19.43	19.43	19.67	19.28	166,070
July 22, 2026	19.92	19.7	19.7	19.92	19.61	371,480
July 21, 2026	19.71	19.79	19.79	20.07	19.71	216,199
July 20, 2026	20.06	19.66	19.66	20.17	19.36	408,345
July 17, 2026	20.59	20.36	20.36	20.78	20.2	249,438
July 16, 2026	20.27	20.68	20.68	20.69	20.14	252,251
July 15, 2026	20.48	20.33	20.33	20.58	20.25	342,414
July 14, 2026	20.17	20.43	20.43	20.59	20.13	503,994
July 13, 2026	20.26	20.11	20.11	20.45	20.01	264,265
July 10, 2026	19.69	20.21	20.21	20.3	19.69	263,234
July 09, 2026	19.53	19.54	19.54	19.62	19.41	319,105
July 08, 2026	19.49	19.53	19.53	19.59	19.38	259,921
July 07, 2026	20.14	19.45	19.45	20.24	19.39	629,160
July 06, 2026	19.33	20.41	20.41	20.49	19.33	3.02M