Fidus Investment Corporation (FDUS) NASDAQ

19.05

+0.02(+0.11%)

Updated at June 02 09:41AM

Currency In USD

FDUS Historical Return

If you invested $1000 in Fidus Investment Corporation (FDUS) 10 years ago, it would be worth $3,772.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,916.5, while $1000 invested 1 year ago would be worth $1,047.85. This corresponds to total returns of 277.23%, 91.65%, 4.79%, respectively, with annualized returns of 14.19%, 13.89%, 4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.88	19.03	19.03	19.15	18.82	239,025
May 29, 2026	18.96	18.88	18.88	19.16	18.88	155,774
May 28, 2026	18.84	18.96	18.96	19.11	18.84	242,545
May 27, 2026	18.97	18.91	18.91	19.07	18.87	251,467
May 26, 2026	18.79	18.83	18.83	18.95	18.75	219,242
May 22, 2026	18.75	18.63	18.63	18.85	18.51	203,110
May 21, 2026	18.63	18.74	18.74	18.83	18.61	186,075
May 20, 2026	18.5	18.7	18.7	18.81	18.44	171,549
May 19, 2026	18.63	18.45	18.45	18.73	18.44	162,428
May 18, 2026	18.79	18.66	18.66	18.81	18.56	152,713
May 15, 2026	18.94	18.79	18.79	19	18.59	197,508
May 14, 2026	18.68	18.81	18.81	18.95	18.62	192,453
May 13, 2026	18.94	18.6	18.6	18.95	18.52	250,653
May 12, 2026	18.85	18.87	18.87	19.07	18.67	264,215
May 11, 2026	19.73	18.71	18.71	19.73	18.7	383,411
May 08, 2026	19.47	19.79	19.79	19.94	19.24	510,239
May 07, 2026	18.57	18.45	18.45	18.58	18.22	252,262
May 06, 2026	19.24	18.58	18.58	19.32	17.96	1.02M
May 05, 2026	19.19	19.18	19.18	19.2	18.84	127,201
May 04, 2026	19.08	19.19	19.19	19.39	19.08	176,407
May 01, 2026	19.03	19.2	19.2	19.22	18.92	204,854
April 30, 2026	18.47	18.97	18.97	19	18.43	193,252
April 29, 2026	18.74	18.54	18.54	18.74	18.4	139,844
April 28, 2026	18.39	18.68	18.68	18.7	18.37	158,265
April 27, 2026	18.44	18.39	18.39	18.51	18.29	214,071
April 24, 2026	18.34	18.4	18.4	18.59	18.31	133,844
April 23, 2026	18.75	18.34	18.34	18.89	18.27	197,773
April 22, 2026	18.69	18.8	18.8	18.93	18.68	272,662
April 21, 2026	18.9	18.55	18.55	18.99	18.52	194,803
April 20, 2026	18.89	18.8	18.8	19	18.73	223,570
April 17, 2026	18.73	18.92	18.92	19.03	18.73	336,602
April 16, 2026	18.56	18.55	18.55	18.73	18.55	240,053
April 15, 2026	18.47	18.73	18.73	18.78	18.45	261,611
April 14, 2026	18.04	18.44	18.44	18.44	18.04	166,537
April 13, 2026	17.88	18.02	18.02	18.04	17.68	202,496
April 10, 2026	17.79	17.91	17.91	17.96	17.76	179,515
April 09, 2026	17.78	17.79	17.79	17.92	17.72	158,389
April 08, 2026	18.01	17.86	17.86	18.25	17.74	298,565
April 07, 2026	17.83	17.82	17.82	17.99	17.7	200,309
April 06, 2026	17.66	17.92	17.92	17.96	17.57	259,550
April 02, 2026	17.2	17.75	17.75	17.75	17.12	256,238
April 01, 2026	17.49	17.3	17.3	17.51	17.1	225,208
March 31, 2026	17.26	17.42	17.42	17.57	17.08	284,157
March 30, 2026	16.99	17.19	17.19	17.34	16.94	416,694
March 27, 2026	17.36	16.92	16.92	17.39	16.86	411,015
March 26, 2026	17.38	17.29	17.29	17.63	17.25	209,550
March 25, 2026	17.51	17.43	17.43	17.61	17.3	242,024
March 24, 2026	17.56	17.37	17.37	17.68	17.29	267,568
March 23, 2026	17.23	17.67	17.67	17.77	17.01	538,650
March 20, 2026	17.55	17.18	17.18	17.73	17.18	841,393
March 19, 2026	18.16	18.11	17.59	18.27	17.98	629,995
March 18, 2026	18.17	18.2	17.68	18.54	18.14	334,788
March 17, 2026	17.85	18.32	17.79	18.41	17.85	299,778
March 16, 2026	17.73	17.79	17.28	17.89	17.57	466,455
March 13, 2026	17.81	17.67	17.16	17.88	17.63	285,914
March 12, 2026	17.82	17.76	17.25	17.96	17.7	233,296
March 11, 2026	18.13	17.99	17.47	18.27	17.85	266,302
March 10, 2026	17.94	18.16	17.64	18.33	17.85	184,765
March 09, 2026	17.83	17.87	17.36	18	17.5	375,042
March 06, 2026	18.3	18.01	17.49	18.3	18	219,726