Fidus Investment Corporation (FDUS) NASDAQ

19.20

-0.24(-1.23%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202519.0519.4419.4419.4619.04374,583
December 24, 202518.7319.0319.0319.0618.73146,500
December 23, 202518.718.7518.7518.9518.7284,600
December 22, 202518.8518.7718.771918.75474,200
December 19, 202519.1118.8518.8519.1318.671.28M
December 18, 202519.6819.6319.1319.7619.38607,700
December 17, 202519.8719.6419.1420.1819.6429,400
December 16, 202519.9719.819.320.0119.68275,317
December 15, 202520.0919.8519.3420.1519.6356,701
December 12, 202520.1520.1120.1120.3320.05232,764
December 11, 202520.1420.120.120.1920.01266,900
December 10, 202520.0520.0720.0720.1919.96253,914
December 09, 202519.9120.0520.0520.1119.83227,000
December 08, 202519.8519.8719.8719.9719.77462,849
December 05, 202519.7519.7519.7519.9519.68621,341
December 04, 202519.7419.7519.7519.8919.7412,248
December 03, 202519.6719.7519.7519.8619.58459,901
December 02, 202519.6519.6919.6919.7519.56234,242
December 01, 202519.7119.6519.6519.7519.59207,000
November 28, 202519.7319.7119.7119.7719.6145,736
November 26, 202519.6619.719.719.7819.58209,569
November 25, 202519.4919.6719.6719.7319.45175,800
November 24, 202519.4119.519.519.619.25187,955
November 21, 202519.1619.4319.4319.5619.05212,800
November 20, 202519.2619.0219.0219.519.02190,746
November 19, 202519.3519.2119.2119.5219.12155,873
November 18, 202519.1519.3119.3119.4319.02230,200
November 17, 202519.5719.2319.2319.6819.23287,909
November 14, 202519.6319.7519.7519.819.5155,000
November 13, 202519.7519.6819.6819.8819.58162,500
November 12, 202519.7719.7419.7420.0319.64585,458
November 11, 202519.8519.719.720.0119.65417,800
November 10, 202519.8819.8819.8819.9719.58296,222
November 07, 202520.419.7719.7720.419.37504,414
November 06, 202520.7520.6820.6820.9520.58127,511
November 05, 202520.5220.8220.8220.8620.4199,700
November 04, 202520.720.6120.6120.720.5105,014
November 03, 202520.5320.620.620.6720.3118,247
October 31, 202520.5320.5420.5420.7520.38126,000
October 30, 202520.620.4520.4520.720.25125,122
October 29, 202520.9420.6820.6821.0420.62177,209
October 28, 202520.9321.0721.0721.1520.83229,300
October 27, 202520.6520.9320.9320.9320.62194,600
October 24, 202520.6720.6120.6120.8620.51172,233
October 23, 202520.520.6920.6920.7520.5129,800
October 22, 202520.4920.5120.5120.5720.33143,882
October 21, 202520.1620.520.520.5320.09179,500
October 20, 202519.9120.1220.1220.1819.77151,510
October 17, 202519.819.9519.9520.0419.72205,132
October 16, 202520.2319.7519.7520.2319.69169,658
October 15, 202520.1920.220.220.4720.04262,914
October 14, 202519.6820.120.120.1619.68158,688
October 13, 202519.419.8319.8319.8819.4233,744
October 10, 202519.4519.3119.3119.7219.3300,646
October 09, 202519.8819.5219.5219.9219.44339,523
October 08, 202519.9519.9119.9120.1619.82241,286
October 07, 202520.3719.9819.9820.4819.79484,334
October 06, 202520.5420.3720.3720.6320.32264,323
October 03, 202520.5520.3720.3720.6320.24202,294
October 02, 202520.2120.5520.5520.620.21242,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved