Fidelity Advisor Diversified Intl A (FDVAX) NASDAQ

Currency In USD

AD

FDVAX Historical Return

If you invested $1000 in Fidelity Advisor Diversified International Fund Class A (FDVAX) 10 years ago, it would be worth $2,481.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.3, while $1000 invested 1 year ago would be worth $1,196.64. This corresponds to total returns of 148.14%, 39.03%, 19.66%, respectively, with annualized returns of 9.51%, 6.81%, 19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202630.6730.6730.6730.6730.670
July 10, 202631.2131.2131.2131.2131.210
July 09, 202631.2131.2131.2131.2131.210
July 08, 202630.9430.9430.9430.9430.940
July 07, 202631.2331.2331.2331.2331.230
July 06, 202631.7531.7531.7531.7531.750
July 02, 202631.2431.2431.2431.2431.240
July 01, 202631.5231.5231.5231.5231.520
June 30, 202631.5231.5231.5231.5231.520
June 29, 202631.2431.2431.2431.2431.240
June 26, 202630.9530.9530.9530.9530.950
June 25, 202631.2131.2131.2131.2131.210
June 24, 202630.8630.8630.8630.8630.860
June 23, 202630.8130.8130.8130.8130.810
June 22, 202631.8131.8131.8131.8131.810
June 18, 202631.6631.6631.6631.6631.660
June 17, 202631.1731.1731.1731.1731.170
June 16, 202631.2431.2431.2431.2431.240
June 15, 202631.2431.2431.2431.2431.240
June 12, 202630.5830.5830.5830.5830.580
June 11, 202629.4329.4329.4329.4329.430
June 10, 202630.0130.0130.0130.0130.010
June 09, 202630.0130.0130.0130.0130.010
June 08, 202629.7329.7329.7329.7329.730
June 05, 202630.8730.8730.8730.8730.870
June 04, 202630.8730.8730.8730.8730.870
June 03, 202630.7430.7430.7430.7430.740
June 02, 202630.8330.8330.8330.8330.830
June 01, 202630.7130.7130.7130.7130.710
May 29, 202630.6830.6830.6830.6830.680
May 28, 202630.6830.6830.6830.6830.680
May 27, 202630.6830.6830.6830.6830.680
May 26, 202630.7730.7730.7730.7730.770
May 22, 202630.2130.2130.2130.2130.210
May 21, 202630.2230.2230.2230.2230.220
May 20, 202629.9829.9829.9829.9829.980
May 19, 202629.429.429.429.429.40
May 18, 202629.7429.7429.7429.7429.740
May 15, 202629.5429.5429.5429.5429.540
May 14, 202630.3230.3230.3230.3230.320
May 13, 202630.3530.3530.3530.3530.350
May 12, 202630.1130.1130.1130.1130.110
May 11, 202630.3630.3630.3630.3630.360
May 08, 202630.3130.3130.3130.3130.310
May 07, 202630.5830.5830.5830.5830.580
May 06, 202630.5830.5830.5830.5830.580
May 05, 202629.6429.6429.6429.6429.640
May 04, 202629.5329.5329.5329.5329.530
May 01, 202629.729.729.729.729.70
April 30, 202629.729.729.729.729.70
April 29, 202628.9828.9828.9828.9828.980
April 28, 202629.1429.1429.1429.1429.140
April 27, 202629.4229.4229.4229.4229.420
April 24, 202629.2829.2829.2829.2829.280
April 23, 202629.2829.2829.2829.2829.280
April 22, 202629.4329.4329.4329.4329.430
April 21, 202629.2429.2429.2429.2429.240
April 20, 202629.8529.8529.8529.8529.850
April 17, 202630.0330.0330.0330.0330.030
April 16, 202629.5829.5829.5829.5829.580
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved