Fidelity Advisor Diversified Intl A (FDVAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Diversified International Fund Class A (FDVAX) 10 years ago, it would be worth $2,462.49 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.03, while $1000 invested 1 year ago would be worth $1,226.03. This corresponds to total returns of 146.25%, 40.2%, 22.6%, respectively, with annualized returns of 9.42%, 6.99%, 22.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 31.5 | 31.84 | 31.84 | 31.84 | 31.5 | 0 |
| August 20, 2026 | 31.56 | 31.5 | 31.5 | 31.56 | 31.5 | 0 |
| August 19, 2026 | 31.62 | 31.56 | 31.56 | 31.62 | 31.56 | 0 |
| August 18, 2026 | 32.11 | 31.62 | 31.62 | 32.11 | 31.62 | 0 |
| August 17, 2026 | 32.11 | 32.19 | 32.19 | 32.19 | 32.11 | 0 |
| August 14, 2026 | 31.77 | 32.11 | 32.11 | 32.11 | 31.77 | 0 |
| August 13, 2026 | 32.09 | 32.18 | 32.18 | 32.18 | 32.09 | 0 |
| August 12, 2026 | 31.77 | 32.09 | 32.09 | 32.09 | 31.77 | 0 |
| August 11, 2026 | 31.77 | 31.86 | 31.86 | 31.86 | 31.77 | 0 |
| August 10, 2026 | 31.87 | 31.77 | 31.77 | 31.87 | 31.77 | 0 |
| August 07, 2026 | 31.57 | 31.87 | 31.87 | 31.87 | 31.57 | 0 |
| August 06, 2026 | 31.71 | 31.57 | 31.57 | 31.71 | 31.57 | 0 |
| August 05, 2026 | 31.72 | 31.71 | 31.71 | 31.72 | 31.71 | 0 |
| August 04, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| August 03, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| July 31, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| July 30, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| July 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| July 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| July 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| July 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| July 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| July 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| July 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| July 16, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| July 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| July 14, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| July 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| July 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| July 09, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| July 08, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| July 07, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| July 06, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| July 02, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| July 01, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| June 30, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| June 29, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| June 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 25, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| June 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| June 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| June 22, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
| June 18, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| June 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| June 16, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| June 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| June 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| June 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| June 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| June 09, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| June 08, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| June 05, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| June 04, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| June 03, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| June 02, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| June 01, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| May 29, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 28, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |