Fidelity Advisor Diversified International Fund Class A (FDVAX) NASDAQ
30.83
+0.22(+0.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.83
+0.22(+0.72%)
Currency In USD
If you invested $1000 in Fidelity Advisor Diversified International Fund Class A (FDVAX) 10 years ago, it would be worth $2,425.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.02, while $1000 invested 1 year ago would be worth $1,223.41. This corresponds to total returns of 142.56%, 42.4%, 22.34%, respectively, with annualized returns of 9.26%, 7.32%, 22.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| June 01, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| May 29, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 28, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| May 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| May 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| May 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| May 19, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| May 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| May 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| May 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| May 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| May 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 08, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| May 07, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| May 06, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| May 05, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| May 04, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| May 01, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| April 30, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| April 29, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| April 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| April 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| April 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| April 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| April 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| April 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| April 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| April 16, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| April 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| April 14, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| April 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| April 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| April 09, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| April 08, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| April 07, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| April 06, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| April 02, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| April 01, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| March 31, 2026 | 26.58 | 26.58 | 27.45 | 26.58 | 26.58 | 0 |
| March 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| March 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| March 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| March 25, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| March 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| March 23, 2026 | 26.69 | 26.69 | 27.46 | 26.69 | 26.69 | 0 |
| March 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| March 19, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| March 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| March 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| March 16, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| March 13, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| March 12, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| March 11, 2026 | 28.43 | 28.43 | 28.33 | 28.43 | 28.43 | 0 |
| March 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| March 09, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |