FedEx Corporation (FDX.DE) XETRA

266.40

-0.45(-0.17%)

Updated at January 14 11:53AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026264.2266.85266.85266.9263.8292
January 12, 2026266.25266.8266.8266.8266.05115
January 09, 2026264.2267.55267.55271.7264.2514
January 08, 2026264.5270.2270.2270.2264.544
January 07, 2026264.2263.7263.7264.95262.25113
January 06, 2026253.25257.4257.4257.55251.771
January 05, 2026250.15252.6252.6252.6250.1510
January 02, 2026245.9249.3249.3249.3244.659
December 30, 2025249.9249249249.9247.451
December 29, 2025249.9249.25249.25249.9249.2530
December 23, 2025248.55249.35249.35250.45246.85472
December 22, 2025245.35245.55245.55245.8244.45237
December 19, 2025243.65235.1235.1243.8235.1247
December 18, 2025241.8243243243.6241.8221
December 17, 2025239.55240240240239.552
December 16, 2025238.05240.65240.65240.65238.05277
December 15, 2025242.9239.05239.05246239.0554
December 12, 2025244242.3241.06244.3241.5851
December 11, 2025243.9244.55244.55244.9241.35103
December 10, 2025235.5238.85238.85238.85235.563
December 09, 2025237.15237.15237.15237.15237.15213
December 08, 2025234.15238.75238.75238.95234.15213
December 05, 2025236.25236.25236.25236.25236.2525
December 04, 2025232.3235.35235.35235.35232.325
December 03, 2025232.55232.95232.95232.95232.5510
December 02, 2025236.35232.9232.9236.35232.327
December 01, 2025237.1236.05236.05237.1235.7523
November 28, 2025238.3238.3238.3238.3238.315
November 27, 2025239.35237.3237.3239.35236.1515
November 26, 2025236.8237.45237.45237.45236.827
November 25, 2025235.85235.85235.85235.85235.85211
November 24, 2025235.55233.75233.75235.55231.4211
November 21, 2025234.05234.05234.05234.05234.0565
November 20, 2025232.95231.95231.95232.95231.9565
November 19, 2025226.05228.2228.2228.35226.053
November 18, 2025225.95227.1227.1228.15225387
November 17, 2025232.4229.9229.9232.4229.96
November 14, 2025228.4230.2230.2230.2228.4108
November 13, 2025229.95231.25231.25231.25229.9590
November 12, 2025230.65233.15233.15233.15230.5169
November 11, 2025221.05220220221.05219.1148
November 10, 2025229.95222222229.95221.6222
November 07, 2025226.2225.1225.1226.2224.954
November 06, 2025221.95224.3224.3225.05221.95100
November 05, 2025217.85219.4219.4219.95217.8541
November 04, 2025217.75221.95221.95221.95217.529
November 03, 2025220.4218.8218.8220.4218.239
October 31, 2025219221.1221.1221.12194
October 30, 2025215.7217.7217.7217.7215.766
October 29, 2025214215.8215.8215.82141
October 28, 2025213.3215.15215.15217213.3310
October 27, 2025208.1211.9211.9212207.2219
October 24, 2025207207.5207.5207.5206.513
October 23, 2025206.15203.7203.7207.95203.781
October 22, 2025210.6210.6210.6210.6210.625
October 21, 2025207.75211.4211.4211.4207.7525
October 20, 2025204.6205.6205.6206204.613
October 17, 2025200.55205.2205.2205.2200.55244
October 16, 2025203.3203.4203.4203.4203.3180
October 15, 2025202.4201.2201.2202.4201.212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved